Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş. (TCKRC) logosu
TCKRC
KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş. (TCKRC)
164 ₺
-0.500 (%-0.30)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TCKRC: KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş. Arşiv

Yıllara göre TCKRC arşiv verilerini inceleyin. Geçmiş yıllardaki TCKRC hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş TCKRC verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 118,0251
KAPANIŞ 118,1198

En Düşük

DÜŞÜK 57,8

En Yüksek

YÜKSEK 177,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202658,861,2557,860,65
04.01.202660,9563,660,2562,2
05.01.202661,668,461,668,4
06.01.202669,2575,26875,2
07.01.202676,2578,3574,4575,45
08.01.202675,4577,4574,1576,25
11.01.202677,781,4576,7580,65
12.01.202681,6585,177,680,7
13.01.202680,580,9577,5580,05
14.01.202680,183,979,6583,15
15.01.202683,991,382,591,1
18.01.202692,894,18690
19.01.202690,059790,0595,6
20.01.202696,05100,695,699,75
21.01.202699,8105,997,4104,8
22.01.2026105,6107,999,599,75
25.01.202699,75101,297,7598,1
26.01.202698,199,7594,2595
27.01.2026949893,9596,25
28.01.202696,597,389,889,8
29.01.202689,99588,392
01.02.202692,292,9588,689
02.02.202689,196,8589,195,85
03.02.20269699,1593,4594
04.02.202694,296,592,292,4
05.02.202692,3593,387,187,15
08.02.202688,590,1587,189,2
09.02.202689,0592,5588,8591
10.02.20269191,5588,6589
11.02.202689,9590,0587,388,5
12.02.202688,990,687,1587,85
15.02.202687,8594,287,6593,7
16.02.20269494,0591,7592,1
17.02.202692,1594,2588,790
18.02.202690,159286,8588,7
19.02.202687,5591,4587,5589,5
22.02.202689,591,488,689,55
23.02.202689,692,388,289,75
24.02.202689,890,4587,1589
25.02.202689,590,687,289
26.02.202689,190,686,689,5
01.03.202682,5586,1582,185
02.03.202683,9587,383,683,6
03.03.202683,585,7583,183,2
04.03.20268486,783,5585
05.03.202685,5591,1582,2588,25
08.03.202690,99484,1594
09.03.202695,8599,1594,0596,45
10.03.2026104,110599,499,4
11.03.202697,85104,895,2596
12.03.2026969790,2591
15.03.202691,593,988,8592,3
16.03.202693,9596,591,795,45
17.03.202695,597,4593,4594,85
18.03.202693,0594,19294
22.03.202693,696,1589,795,05
23.03.202694,895,191,692,5
24.03.202693,1594,8591,2592,55
25.03.202692,5593,589,5590,2
26.03.202690,290,6585,988,25
29.03.202687,987,98585
30.03.202684,587,7583,186,85
31.03.202688,188,986,987,75
01.04.202686,59085,1588,55
02.04.202688,988,986,787,1
05.04.202687,5590,887,190,5
06.04.202690,695,988,3591,6
07.04.202695,596,4592,7593,75
08.04.202693,6593,790,991,1
09.04.202691,898,4591,898,1
12.04.2026979892,1594,05
13.04.202694,596,5593,8596,35
14.04.202696,4597,694,795,7
15.04.20269799,895,896,85
16.04.202696,8598,5595,297,7
19.04.202697,65104,196,15103
20.04.2026104,5113,2101104,9
21.04.2026106,5106,599,7105
23.04.2026104,2106,2102,1105,3
26.04.2026105107,6103,5105,9
27.04.2026105,5107,8104,7104,8
28.04.2026105106,9104,8105,2
29.04.2026105,4109,1104,2106,3
03.05.2026107,1113,9106,1111,8
04.05.2026112,4113,8110110
05.05.2026110,5111,2107108,1
06.05.2026109,8112,9108,7111,8
07.05.2026112116109111,7
10.05.2026112,2119109,2117,3
11.05.2026118126,5115,4125
12.05.2026125,7132,8124,4129
13.05.2026129129,6123,5123,9
14.05.2026123,5126,3123,4124,7
17.05.2026125,6129,4124,9125,4
19.05.2026125,4129,9123,3129,9
20.05.2026131,5133,6126,8128,5
21.05.2026127,5141,3127,5141,3
24.05.2026144,3155,4144,2155,4
25.05.2026161,5163,3155,4162
31.05.2026160165,1152159,8
01.06.2026159,7162152,6154,9
02.06.2026156156,5143143
03.06.2026144147,3140,6146,3
04.06.2026147,2153,8143,9144,8
07.06.2026147,7148,8142,7146,5
08.06.2026146,7148,9134,9147
09.06.2026146,6151,3142,6142,6
10.06.2026142,5147,1140,8141,5
11.06.2026144,4146,2137,7145,5
14.06.2026146,1146,5143,3143,6
15.06.2026143,6144,3139,7142,6
16.06.2026143,1144,8141,4142,5
17.06.2026143,5143,5138,3138,3
18.06.2026137,6142136,9140,5
21.06.2026141,7147141,7145,6
22.06.2026147150145,5145,5
23.06.2026145,9151,4143,2145,6
24.06.2026145,6149,5144,4149,5
25.06.2026149,6164149,6162,1
28.06.2026162,2166,6162,2163,9
29.06.2026164167,2162,3164
30.06.2026164165,4153,9154,7
01.07.2026154,7155,2139,3139,3
02.07.2026135,1140128,5134,2
05.07.2026137142,3135,8139,5
06.07.2026138,5139,5132,5133,5
07.07.2026132,5133,6120,2120,2
08.07.2026108,2121,9108,2120,4
09.07.2026120,5122,1108,8117
12.07.2026115,3122,6115119
13.07.2026120,8129,5118,9128,2
15.07.2026129,8135,5128,5131,7
16.07.2026132,5137,3129,9134
19.07.2026135,9145133,9142,4
20.07.2026143,1145,7138,7139,5
21.07.2026139,5144,2136,9143
22.07.2026143,5143,8138,3139,1
23.07.2026139,1141,1137,5140,3
26.07.2026140,9145,7139,1145
27.07.2026144,8147,2140,1140,1
28.07.2026140,1143138,7141
29.07.2026141142,9139,3139,5
30.07.2026141141,3137,4140
02.08.2026140,1142,7136,3140,8
03.08.2026140,8146,3138,6145
04.08.2026145,4147,2140141,5
05.08.2026141,5146140,8145
06.08.2026145,5154144,4151
09.08.2026152,1155,7151,9153,5
10.08.2026157160,9151,1153,7
11.08.2026155155147,8150,2
12.08.2026152,9156,6150,6155,9
13.08.2026159,4171,4154,2171
16.08.2026173,2177,2168,4171,4
17.08.2026171,4174,2163163,9
18.08.2026163,7165,7158,6163
19.08.2026165170,2163169,6
20.08.2026169,7173,5167,3168,3
23.08.2026168,9172,9164171,1
24.08.2026173173,2168,5169,5
25.08.2026169,7172,6168,2169
26.08.2026169,5170,5164,5164,5
27.08.2026167167,4162,1164
30.08.2026159160,8147,6147,6
31.08.2026139,9147,3139,4144,4
01.09.2026144,4146,5141,6143
02.09.2026143144139,8140,3
03.09.2026142,3142,3135,6141,6
06.09.2026141,5142,5136,1137,5
07.09.2026137,5142,6137,5140,2
08.09.2026140144,8138,9139,5
09.09.2026140140135,6136
10.09.2026137,1144,7134,6141
13.09.2026140144,4137,7139
14.09.2026138,5139,3129130,1
15.09.2026129,9131117,1117,1
16.09.2026105,8121,5105,8117