Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TAT GIDA SANAYİ A.Ş. (TATGD) logosu
TATGD
TAT GIDA SANAYİ A.Ş. (TATGD)
18.4 ₺
+0.400 (%+2.22)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TATGD: TAT GIDA SANAYİ A.Ş. Arşiv

Yıllara göre TATGD arşiv verilerini inceleyin. Geçmiş yıllardaki TATGD hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş TATGD verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 17,454
KAPANIŞ 17,4392

En Düşük

DÜŞÜK 11,79

En Yüksek

YÜKSEK 23,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,8212,0311,7911,98
04.01.202611,9912,1411,9312,14
05.01.202612,1412,2612,0612,26
06.01.202612,2812,3612,1812,25
07.01.202612,2212,6112,1412,55
08.01.202612,612,712,5112,6
11.01.202612,612,812,5112,61
12.01.202612,5712,9112,5412,7
13.01.202612,6912,8312,6112,77
14.01.202612,7212,9912,6512,99
15.01.202613,0313,612,8213,38
18.01.202613,4213,6713,1313,57
19.01.202613,5713,6413,0813,38
20.01.202613,4213,4413,0113,36
21.01.202613,3713,813,3713,78
22.01.202613,913,9813,3413,86
25.01.202613,8614,3513,7414,25
26.01.202614,0614,2113,7913,91
27.01.202613,8614,0613,8213,99
28.01.202614,114,1213,8814,07
29.01.202614,114,2413,7714,24
01.02.202614,0814,2613,8514,19
02.02.202614,1914,4414,0714,44
03.02.202614,4414,8414,314,46
04.02.202614,414,614,1914,26
05.02.202614,2214,2613,8514,01
08.02.202614,114,414,114,38
09.02.202614,4214,4214,214,26
10.02.202614,2514,3314,0714,14
11.02.202614,1714,4214,1314,42
12.02.202614,415,3114,3415,31
15.02.202615,4815,715,2615,54
16.02.202615,6216,1515,4415,88
17.02.202616,817,4616,417,46
18.02.202617,819,1117,5618,2
19.02.202618,119,5817,417,5
22.02.202617,718,717,618
23.02.202618,0918,1416,817,35
24.02.202617,3517,6316,8517,19
25.02.202617,117,2716,6417
26.02.20261717,3916,6416,99
01.03.202616,417,5516,1817,09
02.03.202616,9917,8716,3616,58
03.03.202616,561816,4517,22
04.03.202617,2517,4917,0217,45
05.03.202617,3917,6416,716,92
08.03.202616,8118,516,6317,66
09.03.202617,6618,7617,6618,75
10.03.202618,8919,5618,418,75
11.03.202618,7518,8118,2418,5
12.03.202618,718,717,9718,37
15.03.202618,3718,3717,5517,57
16.03.202617,617,8317,2617,69
17.03.202617,6817,6916,4216,61
18.03.202616,716,715,9516,32
22.03.202616,8517,8816,3817,8
23.03.202617,717,716,9216,93
24.03.202617,117,5816,3816,51
25.03.202616,4416,5616,1916,37
26.03.202616,4116,9415,6915,9
29.03.202615,8916,1215,115,65
30.03.202615,7516,2315,5916,18
31.03.202616,3517,1416,1416,62
01.04.202616,516,5916,2616,49
02.04.202616,5416,6616,1916,19
05.04.202616,2416,4616,1216,21
06.04.202616,416,6215,8515,97
07.04.202616,4717,0416,4516,74
08.04.202616,7816,7816,1416,46
09.04.202616,5317,0716,4116,91
12.04.202616,8817,3216,5717,15
13.04.202617,4917,5116,8816,96
14.04.202617,0517,0616,7316,77
15.04.202616,816,9716,4516,65
16.04.202616,6516,8216,416,79
19.04.202616,6517,2316,5616,98
20.04.202617,0917,2516,7516,78
21.04.202616,841716,416,65
23.04.202616,6416,7416,316,55
26.04.202616,5518,0216,517,57
27.04.202617,6318,0317,317,9
28.04.20261818,2617,217,68
29.04.202617,718,0717,5417,98
03.05.2026181917,9218,75
04.05.202618,6518,7317,9818,01
05.05.202619,2419,8118,4719,81
06.05.20262021,7819,821,4
07.05.202621,821,8420,520,74
10.05.202620,9821,519,2519,88
11.05.202619,8821,8619,7821,86
12.05.202622,522,521,0621,72
13.05.20262223,3421,9623
14.05.202622,9823,1621,9821,98
17.05.202621,9821,9821,121,12
19.05.202621,1221,4220,2220,78
20.05.202620,7620,8419,619,6
21.05.202619,4621,2619,4621,2
24.05.202621,221,52121,1
25.05.202621,121,320,7420,92
31.05.202621,022220,220,52
01.06.202620,6621,120,5421,02
02.06.202621,0221,220,4420,58
03.06.202620,5820,8219,8520,08
04.06.202620,0820,3419,2919,86
07.06.202619,5219,8319,4119,57
08.06.202619,5919,619,0919,12
09.06.202619,0719,218,4818,6
10.06.202618,61918,2718,58
11.06.202618,8619,518,6119,45
14.06.202619,7520,1419,5519,76
15.06.202619,7619,7619,319,44
16.06.202619,4819,618,7519,07
17.06.202619,0719,1818,6819,12
18.06.202619,1219,218,7518,75
21.06.202618,7819,1418,7518,78
22.06.202618,819,2118,6519,03
23.06.202619,0320,4618,9119,61
24.06.202619,6519,8519,2419,45
25.06.202619,2620,2219,2620,2
28.06.202620,420,8419,819,93
29.06.202619,9820,0219,419,67
30.06.202619,7720,119,5619,69
01.07.202619,8319,8719,4619,49
02.07.202619,519,619,2319,39
05.07.202619,3420,0419,2119,22
06.07.202619,3519,3718,4518,45
07.07.202618,4318,5417,9817,98
08.07.202618,1218,1417,6917,9
09.07.202617,918,3417,918,2
12.07.202618,0618,817,9618,33
13.07.202618,3518,9518,2518,8
15.07.202618,819,2818,7619,04
16.07.202619,0719,3418,7819,01
19.07.202619,0120,4618,820,18
20.07.202620,320,3619,219,33
21.07.202619,3319,9419,1519,76
22.07.202619,720,619,6919,76
23.07.202619,6519,9719,1419,51
26.07.202619,7120,118,7318,75
27.07.202618,8519,6918,7819,3
28.07.202619,3619,5218,3118,61
29.07.202618,618,9918,4118,83
30.07.202618,9919,0517,1917,86
02.08.202617,9718,0816,9616,99
03.08.202616,9517,3916,6616,99
04.08.202616,9917,1516,8217,05
05.08.202617,0517,3917,0517,22
06.08.202617,2418,131717,73
09.08.202617,7617,8117,3817,49
10.08.202617,4618,3617,2518,07
11.08.202617,9818,4517,8517,86
12.08.202617,7318,1917,7117,97
13.08.202617,9818,9317,9818,6
16.08.202618,6518,9718,1618,27
17.08.202618,2718,2817,7517,9
18.08.202617,8918,3817,7818,24
19.08.202618,2418,3317,5117,66
20.08.202617,6617,7917,2517,68
23.08.202617,817,9417,5517,57
24.08.202617,5717,6617,3617,41
25.08.202617,4117,6617,4117,58
26.08.202617,8518,3317,8218
27.08.202618,118,4817,8418,4
30.08.202618,418,4217,6817,81
31.08.202617,6918,0217,5617,79
01.09.202617,7917,7917,2717,45
02.09.202617,4917,5417,0417,14
03.09.202617,1517,5116,9917,51
06.09.202617,5117,9517,3117,72
07.09.202617,7718,1617,6618,13
08.09.202618,2418,4617,9617,98
09.09.202617,9818,1117,5817,81
10.09.202617,8117,9917,6817,83
13.09.202617,7717,9417,6917,74
14.09.202617,7517,8517,2717,44
15.09.202617,4117,4916,2616,67
16.09.202616,617,1716,4717,14