Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TAT GIDA SANAYİ A.Ş. logosu
TATGD
TAT GIDA SANAYİ A.Ş.
—
19.76 ₺
0.000 (%0.00)
Önceki Kapanış: 19.76
Düşük₺19.69
Yüksek₺20.6
AL19.76
SAT19.82

Piyasa Verileri

Spot Piyasa
A:19.76
S:19.82
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TATGD: TAT GIDA SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,3987
KAPANIŞ 17,3811

En Düşük

DÜŞÜK 11,79

En Yüksek

YÜKSEK 23,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,8212,0311,7911,98
04.01.202611,9912,1411,9312,14
05.01.202612,1412,2612,0612,26
06.01.202612,2812,3612,1812,25
07.01.202612,2212,6112,1412,55
08.01.202612,612,712,5112,6
11.01.202612,612,812,5112,61
12.01.202612,5712,9112,5412,7
13.01.202612,6912,8312,6112,77
14.01.202612,7212,9912,6512,99
15.01.202613,0313,612,8213,38
18.01.202613,4213,6713,1313,57
19.01.202613,5713,6413,0813,38
20.01.202613,4213,4413,0113,36
21.01.202613,3713,813,3713,78
22.01.202613,913,9813,3413,86
25.01.202613,8614,3513,7414,25
26.01.202614,0614,2113,7913,91
27.01.202613,8614,0613,8213,99
28.01.202614,114,1213,8814,07
29.01.202614,114,2413,7714,24
01.02.202614,0814,2613,8514,19
02.02.202614,1914,4414,0714,44
03.02.202614,4414,8414,314,46
04.02.202614,414,614,1914,26
05.02.202614,2214,2613,8514,01
08.02.202614,114,414,114,38
09.02.202614,4214,4214,214,26
10.02.202614,2514,3314,0714,14
11.02.202614,1714,4214,1314,42
12.02.202614,415,3114,3415,31
15.02.202615,4815,715,2615,54
16.02.202615,6216,1515,4415,88
17.02.202616,817,4616,417,46
18.02.202617,819,1117,5618,2
19.02.202618,119,5817,417,5
22.02.202617,718,717,618
23.02.202618,0918,1416,817,35
24.02.202617,3517,6316,8517,19
25.02.202617,117,2716,6417
26.02.20261717,3916,6416,99
01.03.202616,417,5516,1817,09
02.03.202616,9917,8716,3616,58
03.03.202616,561816,4517,22
04.03.202617,2517,4917,0217,45
05.03.202617,3917,6416,716,92
08.03.202616,8118,516,6317,66
09.03.202617,6618,7617,6618,75
10.03.202618,8919,5618,418,75
11.03.202618,7518,8118,2418,5
12.03.202618,718,717,9718,37
15.03.202618,3718,3717,5517,57
16.03.202617,617,8317,2617,69
17.03.202617,6817,6916,4216,61
18.03.202616,716,715,9516,32
22.03.202616,8517,8816,3817,8
23.03.202617,717,716,9216,93
24.03.202617,117,5816,3816,51
25.03.202616,4416,5616,1916,37
26.03.202616,4116,9415,6915,9
29.03.202615,8916,1215,115,65
30.03.202615,7516,2315,5916,18
31.03.202616,3517,1416,1416,62
01.04.202616,516,5916,2616,49
02.04.202616,5416,6616,1916,19
05.04.202616,2416,4616,1216,21
06.04.202616,416,6215,8515,97
07.04.202616,4717,0416,4516,74
08.04.202616,7816,7816,1416,46
09.04.202616,5317,0716,4116,91
12.04.202616,8817,3216,5717,15
13.04.202617,4917,5116,8816,96
14.04.202617,0517,0616,7316,77
15.04.202616,816,9716,4516,65
16.04.202616,6516,8216,416,79
19.04.202616,6517,2316,5616,98
20.04.202617,0917,2516,7516,78
21.04.202616,841716,416,65
23.04.202616,6416,7416,316,55
26.04.202616,5518,0216,517,57
27.04.202617,6318,0317,317,9
28.04.20261818,2617,217,68
29.04.202617,718,0717,5417,98
03.05.2026181917,9218,75
04.05.202618,6518,7317,9818,01
05.05.202619,2419,8118,4719,81
06.05.20262021,7819,821,4
07.05.202621,821,8420,520,74
10.05.202620,9821,519,2519,88
11.05.202619,8821,8619,7821,86
12.05.202622,522,521,0621,72
13.05.20262223,3421,9623
14.05.202622,9823,1621,9821,98
17.05.202621,9821,9821,121,12
19.05.202621,1221,4220,2220,78
20.05.202620,7620,8419,619,6
21.05.202619,4621,2619,4621,2
24.05.202621,221,52121,1
25.05.202621,121,320,7420,92
31.05.202621,022220,220,52
01.06.202620,6621,120,5421,02
02.06.202621,0221,220,4420,58
03.06.202620,5820,8219,8520,08
04.06.202620,0820,3419,2919,86
07.06.202619,5219,8319,4119,57
08.06.202619,5919,619,0919,12
09.06.202619,0719,218,4818,6
10.06.202618,61918,2718,58
11.06.202618,8619,518,6119,45
14.06.202619,7520,1419,5519,76
15.06.202619,7619,7619,319,44
16.06.202619,4819,618,7519,07
17.06.202619,0719,1818,6819,12
18.06.202619,1219,218,7518,75
21.06.202618,7819,1418,7518,78
22.06.202618,819,2118,6519,03
23.06.202619,0320,4618,9119,61
24.06.202619,6519,8519,2419,45
25.06.202619,2620,2219,2620,2
28.06.202620,420,8419,819,93
29.06.202619,9820,0219,419,67
30.06.202619,7720,119,5619,69
01.07.202619,8319,8719,4619,49
02.07.202619,519,619,2319,39
05.07.202619,3420,0419,2119,22
06.07.202619,3519,3718,4518,45
07.07.202618,4318,5417,9817,98
08.07.202618,1218,1417,6917,9
09.07.202617,918,3417,918,2
12.07.202618,0618,817,9618,33
13.07.202618,3518,9518,2518,8
15.07.202618,819,2818,7619,04
16.07.202619,0719,3418,7819,01
19.07.202619,0120,4618,820,18
20.07.202620,320,3619,219,33
21.07.202619,3319,9419,1519,76
22.07.202619,720,619,6919,76
23.07.202619,6519,9719,1419,51
26.07.202619,7120,118,7318,75
27.07.202618,8519,6918,7819,3
28.07.202619,3619,5218,3118,61
29.07.202618,618,9918,4118,83
30.07.202618,9919,0517,1917,86
02.08.202617,9718,0816,9616,99