SVGYO
SAVUR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
13.2 ₺
+0.400 (%+3.13)
Önceki Kapanış: 12.8
Düşük₺12.35
Yüksek₺13.62
Piyasa Verileri
Spot Piyasa
A:13.15
S:13.2
SVGYO: SAVUR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 15,9667
KAPANIŞ 16,0755
En Düşük
DÜŞÜK 3,9986
En Yüksek
YÜKSEK 24,58
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.03.2026 | 3,9986 | 3,9986 | 3,9986 | 3,9986 |
| 08.03.2026 | 4,3984 | 4,3984 | 4,3984 | 4,3984 |
| 09.03.2026 | 4,8382 | 4,8382 | 4,8382 | 4,8382 |
| 10.03.2026 | 5,3181 | 5,3181 | 5,0582 | 5,3181 |
| 11.03.2026 | 5,8479 | 5,8479 | 5,608 | 5,8479 |
| 12.03.2026 | 5,8479 | 6,4277 | 5,568 | 6,4277 |
| 15.03.2026 | 7,0674 | 7,0674 | 7,0674 | 7,0674 |
| 16.03.2026 | 7,7672 | 7,7672 | 7,7672 | 7,7672 |
| 17.03.2026 | 7,7672 | 8,5369 | 7,3873 | 8,5369 |
| 18.03.2026 | 8,7968 | 9,3866 | 8,5369 | 9,3866 |
| 22.03.2026 | 9,4966 | 10,3163 | 8,9268 | 10,3163 |
| 23.03.2026 | 10,3163 | 10,7461 | 9,8064 | 9,9864 |
| 24.03.2026 | 9,9964 | 10,3562 | 9,8364 | 10,1463 |
| 25.03.2026 | 10,1463 | 10,2763 | 9,1367 | 9,1367 |
| 26.03.2026 | 8,227 | 8,227 | 8,227 | 8,227 |
| 29.03.2026 | 8,0871 | 9,0467 | 7,4073 | 9,0467 |
| 30.03.2026 | 9,4466 | 9,9464 | 9,0867 | 9,9464 |
| 31.03.2026 | 9,9964 | 10,936 | 9,4966 | 10,936 |
| 01.04.2026 | 11,3159 | 12,0256 | 11,066 | 12,0256 |
| 02.04.2026 | 12,8453 | 13,2252 | 12,3055 | 13,2252 |
| 05.04.2026 | 13,4951 | 14,5447 | 12,9453 | 14,5247 |
| 06.04.2026 | 14,7946 | 15,8443 | 14,0749 | 15,7943 |
| 07.04.2026 | 17,1938 | 17,1938 | 15,3544 | 15,3544 |
| 08.04.2026 | 14,9946 | 16,8839 | 14,3948 | 16,8839 |
| 09.04.2026 | 16,9938 | 18,5633 | 16,9938 | 18,1534 |
| 12.04.2026 | 17,4937 | 17,9735 | 16,3441 | 16,3441 |
| 13.04.2026 | 15,2845 | 17,9735 | 14,7147 | 17,1538 |
| 14.04.2026 | 16,494 | 18,8632 | 16,494 | 18,8632 |
| 15.04.2026 | 19,8928 | 20,7325 | 18,9931 | 20,7325 |
| 16.04.2026 | 20,5526 | 21,6921 | 19,9228 | 20,1927 |
| 19.04.2026 | 20,1927 | 20,4926 | 18,1734 | 18,1734 |
| 20.04.2026 | 17,5037 | 17,6936 | 16,3641 | 16,3641 |
| 21.04.2026 | 15,6143 | 17,9935 | 14,8346 | 17,9935 |
| 23.04.2026 | 17,9435 | 19,5529 | 17,3437 | 17,8435 |
| 26.04.2026 | 17,7736 | 17,9735 | 16,9639 | 16,9639 |
| 27.04.2026 | 16,9639 | 17,9035 | 16,9639 | 17,3637 |
| 28.04.2026 | 17,3937 | 19,0631 | 17,2038 | 18,9931 |
| 29.04.2026 | 19,0031 | 19,5929 | 18,4533 | 19,223 |
| 03.05.2026 | 19,223 | 19,4929 | 18,2834 | 18,9931 |
| 04.05.2026 | 18,8432 | 20,0127 | 18,6532 | 19,353 |
| 05.05.2026 | 19,423 | 19,6829 | 18,9531 | 18,9531 |
| 06.05.2026 | 18,9731 | 19,5029 | 18,9231 | 19,363 |
| 07.05.2026 | 19,363 | 21,1723 | 19,1531 | 20,7725 |
| 10.05.2026 | 20,8524 | 22,6718 | 19,8928 | 20,7925 |
| 11.05.2026 | 20,7725 | 21,8721 | 20,4326 | 21,2923 |
| 12.05.2026 | 21,7921 | 21,992 | 19,1631 | 19,1631 |
| 13.05.2026 | 18,9331 | 19,203 | 17,2537 | 17,9035 |
| 14.05.2026 | 18,1034 | 18,7832 | 17,5736 | 18,2334 |
| 17.05.2026 | 18,3034 | 18,3933 | 17,9035 | 17,9035 |
| 19.05.2026 | 17,9135 | 19,333 | 17,9135 | 19,1731 |
| 20.05.2026 | 19,333 | 20,1727 | 17,2637 | 17,2637 |
| 21.05.2026 | 16,8539 | 18,9431 | 16,8239 | 18,8432 |
| 24.05.2026 | 19,1331 | 20,4126 | 18,6233 | 19,423 |
| 25.05.2026 | 19,423 | 19,8328 | 18,6932 | 18,9631 |
| 31.05.2026 | 19,1531 | 19,7928 | 18,8432 | 18,9431 |
| 01.06.2026 | 18,9831 | 20,2527 | 18,9431 | 19,4929 |
| 02.06.2026 | 19,5529 | 20,1927 | 19,0831 | 19,0831 |
| 03.06.2026 | 19,373 | 19,7928 | 18,9032 | 19,183 |
| 04.06.2026 | 19,183 | 19,7928 | 19,1231 | 19,293 |
| 07.06.2026 | 19,1431 | 20,7325 | 19,1431 | 19,183 |
| 08.06.2026 | 19,183 | 20,7325 | 18,8232 | 20,1127 |
| 09.06.2026 | 20,1327 | 20,6925 | 19,8828 | 19,8928 |
| 10.06.2026 | 19,9828 | 20,3926 | 19,7728 | 19,9928 |
| 11.06.2026 | 20,2926 | 20,9324 | 20,1327 | 20,6325 |
| 14.06.2026 | 21,6721 | 21,7121 | 20,9324 | 20,9324 |
| 15.06.2026 | 21,2923 | 21,2923 | 20,5725 | 20,6325 |
| 16.06.2026 | 20,5526 | 21,0724 | 20,3126 | 20,9924 |
| 17.06.2026 | 21,3922 | 22,6918 | 20,8724 | 20,9924 |
| 18.06.2026 | 20,8325 | 22,6918 | 20,8325 | 22,192 |
| 21.06.2026 | 22,132 | 22,152 | 21,2123 | 21,2523 |
| 22.06.2026 | 21,34 | 22,16 | 21,3 | 21,3 |
| 23.06.2026 | 21,44 | 21,78 | 21 | 21,26 |
| 24.06.2026 | 21,42 | 21,7 | 20,96 | 20,96 |
| 25.06.2026 | 21,24 | 21,4 | 20,9 | 21,4 |
| 28.06.2026 | 21,5 | 21,82 | 21,36 | 21,6 |
| 29.06.2026 | 21,66 | 22,6 | 21,54 | 22,02 |
| 30.06.2026 | 21,98 | 22,58 | 21,74 | 22,5 |
| 01.07.2026 | 22,34 | 23,24 | 22,06 | 23 |
| 02.07.2026 | 23 | 23,8 | 22,96 | 23,44 |
| 05.07.2026 | 23,64 | 24,58 | 21,1 | 21,1 |
| 06.07.2026 | 18,99 | 18,99 | 18,99 | 18,99 |
| 07.07.2026 | 17,1 | 17,1 | 17,1 | 17,1 |
| 08.07.2026 | 15,39 | 15,39 | 15,39 | 15,39 |
| 09.07.2026 | 13,86 | 14,67 | 13,86 | 13,86 |
| 12.07.2026 | 12,73 | 14,19 | 12,48 | 12,48 |
| 13.07.2026 | 12,81 | 13,72 | 12,7 | 13,72 |
| 15.07.2026 | 13,75 | 15,09 | 13 | 13 |
| 16.07.2026 | 12,95 | 13,15 | 12,53 | 12,72 |
| 19.07.2026 | 12,77 | 12,92 | 12,13 | 12,7 |
| 20.07.2026 | 12,7 | 13,29 | 12,56 | 12,8 |
| 21.07.2026 | 12,8 | 13,33 | 12,75 | 12,8 |
| 22.07.2026 | 13 | 13,62 | 12,35 | 13,2 |
| 23.07.2026 | 13,21 | 13,86 | 13,07 | 13,51 |
| 26.07.2026 | 13,49 | 13,78 | 12,89 | 13,08 |
| 27.07.2026 | 13,02 | 13,24 | 12,5 | 12,64 |
| 28.07.2026 | 12,51 | 12,81 | 12,43 | 12,68 |
| 29.07.2026 | 12,54 | 13,14 | 12,47 | 13,05 |
| 30.07.2026 | 13 | 13,59 | 12,9 | 13,33 |
| 02.08.2026 | 13,33 | 13,57 | 13,13 | 13,16 |