Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş. logosu
SUWEN
SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş.
—
7.17 ₺
-0.230 (%-3.11)
Önceki Kapanış: 7.4
Düşük₺7.16
Yüksek₺7.54
AL7.17
SAT7.18

Piyasa Verileri

Spot Piyasa
A:7.17
S:7.18
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SUWEN: SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,4249
KAPANIŞ 8,3868

En Düşük

DÜŞÜK 5,86

En Yüksek

YÜKSEK 10,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20269,639,659,369,46
04.01.20269,519,529,399,43
05.01.20269,469,469,29,3
06.01.20269,39,359,119,23
07.01.20269,239,39,119,24
08.01.20269,269,559,269,49
11.01.20269,499,549,359,4
12.01.20269,419,459,299,35
13.01.20269,369,459,239,35
14.01.20269,329,489,319,48
15.01.20269,489,549,359,45
18.01.20269,459,579,429,48
19.01.20269,419,689,319,32
20.01.20269,349,428,969,1
21.01.20269,19,279,069,27
22.01.20269,289,319,179,23
25.01.20269,239,259,129,21
26.01.20269,169,289,099,12
27.01.20269,149,249,079,15
28.01.20269,179,259,049,04
29.01.20269,059,118,958,97
01.02.20268,968,968,658,82
02.02.20268,868,958,768,81
03.02.20268,828,918,688,69
04.02.20268,688,758,58,62
05.02.20268,648,648,48,51
08.02.20268,758,828,568,68
09.02.20268,768,788,588,71
10.02.20268,649,278,629,16
11.02.20269,179,39,039,25
12.02.20269,249,259,019,02
15.02.20269,19,299,079,25
16.02.20269,279,719,149,49
17.02.20269,499,549,259,38
18.02.20269,379,378,78,93
19.02.202699,058,678,85
22.02.20268,879,048,88,8
23.02.20268,859,688,799,49
24.02.20269,5910,19,439,74
25.02.20269,75109,529,54
26.02.20269,549,979,219,45
01.03.20268,559,388,539,25
02.03.20269,39,439,159,2
03.03.20269,259,688,969,5
04.03.20269,59,749,459,5
05.03.20269,59,69,159,28
08.03.20269,279,398,919,16
09.03.20269,259,489,259,42
10.03.20269,439,539,079,09
11.03.20269,129,189,039,04
12.03.20269,049,048,88,86
15.03.20268,99,098,88,8
16.03.20268,869,388,829,22
17.03.20269,269,79,039,11
18.03.20269,119,158,999
22.03.20268,948,998,588,92
23.03.20268,878,968,678,68
24.03.20268,739,088,78,94
25.03.20268,948,948,668,76
26.03.20268,88,838,418,44
29.03.20268,358,527,958,29
30.03.20268,358,438,288,3
31.03.20268,398,928,398,69
01.04.20268,559,068,558,78
02.04.20268,98,98,728,72
05.04.20268,729,088,729
06.04.20269,059,188,718,71
07.04.202699,148,919,03
08.04.20269,19,138,969,04
09.04.20269,079,28,869,16
12.04.20268,999,558,939,42
13.04.20269,469,659,369,38
14.04.20269,419,659,329,4
15.04.20269,49,819,389,57
16.04.20269,7110,019,659,93
19.04.20269,839,859,59,53
20.04.20269,449,69,269,35
21.04.20269,49,459,179,32
23.04.20269,359,379,119,21
26.04.20269,219,379,119,15
27.04.20269,169,248,798,87
28.04.20268,99,078,618,61
29.04.20268,618,688,478,6
03.05.20268,618,688,488,62
04.05.20268,628,758,68,69
05.05.20268,699,38,628,92
06.05.20268,969,168,919,1
07.05.20269,059,3999,02
10.05.20269,049,168,898,94
11.05.20268,818,848,458,49
12.05.20268,568,598,18,1
13.05.20268,118,198,038,12
14.05.20268,128,378,098,21
17.05.20268,218,357,97,91
19.05.20267,957,957,657,69
20.05.20267,77,767,337,4
21.05.20267,177,777,57
24.05.20267,627,777,557,55
25.05.20267,587,737,587,64
31.05.20267,667,957,667,66
01.06.20267,718,37,78,16
02.06.20268,178,487,988,01
03.06.20268,28,247,97,97
04.06.20267,937,997,87,81
07.06.20267,787,87,667,74
08.06.20267,747,847,57,5
09.06.20267,57,527,267,38
10.06.20267,397,457,097,2
11.06.20267,257,357,127,18
14.06.20267,437,517,287,51
15.06.20267,567,577,417,43
16.06.20267,457,57,217,34
17.06.20267,397,477,257,28
18.06.20267,287,757,247,69
21.06.20267,87,987,417,58
22.06.20267,587,587,417,46
23.06.20267,57,517,167,18
24.06.20267,337,347,157,15
25.06.20267,197,27,097,15
28.06.20267,167,197,17,1
29.06.20267,147,196,977,03
30.06.20267,047,046,96,96
01.07.20266,997,046,916,97
02.07.20267,017,016,736,74
05.07.20266,756,896,676,67
06.07.20266,687,16,686,78
07.07.20266,696,846,366,37
08.07.20266,46,526,086,08
09.07.20266,086,466,086,19
12.07.20266,186,516,126,38
13.07.20266,386,836,326,76
15.07.20266,757,166,726,97
16.07.20266,927,086,856,85
19.07.20266,97,536,767,45
20.07.20267,367,697,27,69
21.07.20267,698,237,397,4
22.07.20267,487,547,167,17
23.07.20267,27,2577,06
26.07.202677,176,546,7
27.07.20266,756,946,636,73
28.07.20266,96,96,356,51
29.07.20266,56,56,186,18
30.07.20266,336,336,016,12
02.08.20266,176,35,866