Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST SURDURULEBILIR OSBA EUROBOND USD (TL) logosu
SUOSETL
BIST SURDURULEBILIR OSBA EUROBOND USD (TL)
—
1718.61319 ₺
-0.41 (%-0.02)
Önceki Kapanış: 1719.02582
Düşük₺1718.61319
Yüksek₺1718.61319
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SUOSETL: BIST SURDURULEBILIR OSBA EUROBOND USD (TL) Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.624,3833
KAPANIŞ 1.624,3833

En Düşük

DÜŞÜK 1.540,8562

En Yüksek

YÜKSEK 1.728,4395
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261.540,85621.540,85621.540,85621.540,8562
04.01.20261.544,96511.544,96511.544,96511.544,9651
05.01.20261.545,32541.545,32541.545,32541.545,3254
06.01.20261.545,85931.545,85931.545,85931.545,8593
07.01.20261.545,75931.545,75931.545,75931.545,7593
08.01.20261.546,11331.546,11331.546,11331.546,1133
11.01.20261.549,56771.549,56771.549,56771.549,5677
12.01.20261.550,42531.550,42531.550,42531.550,4253
13.01.20261.550,96711.550,96711.550,96711.550,9671
14.01.20261.551,75271.551,75271.551,75271.551,7527
15.01.20261.551,07081.551,07081.551,07081.551,0708
18.01.20261.555,77261.555,77261.555,77261.555,7726
19.01.20261.555,29411.555,29411.555,29411.555,2941
20.01.20261.556,211.556,211.556,211.556,21
21.01.20261.556,81911.556,81911.556,81911.556,8191
22.01.20261.556,36071.556,36071.556,36071.556,3607
25.01.20261.560,66771.560,66771.560,66771.560,6677
26.01.20261.561,34781.561,34781.561,34781.561,3478
27.01.20261.562,19551.562,19551.562,19551.562,1955
28.01.20261.562,4831.562,4831.562,4831.562,483
29.01.20261.562,26141.562,26141.562,26141.562,2614
01.02.20261.565,68321.565,68321.565,68321.565,6832
02.02.20261.565,88181.565,88181.565,88181.565,8818
03.02.20261.566,59831.566,59831.566,59831.566,5983
04.02.20261.567,94171.567,94171.567,94171.567,9417
05.02.20261.568,21261.568,21261.568,21261.568,2126
08.02.20261.571,89941.571,89941.571,89941.571,8994
09.02.20261.574,41071.574,41071.574,41071.574,4107
10.02.20261.576,63271.576,63271.576,63271.576,6327
11.02.20261.578,2651.578,2651.578,2651.578,265
12.02.20261.578,21051.578,21051.578,21051.578,2105
15.02.20261.582,52631.582,52631.582,52631.582,5263
16.02.20261.584,1251.584,1251.584,1251.584,125
17.02.20261.585,92971.585,92971.585,92971.585,9297
18.02.20261.586,32041.586,32041.586,32041.586,3204
19.02.20261.586,32181.586,32181.586,32181.586,3218
22.02.20261.589,6821.589,6821.589,6821.589,682
23.02.20261.590,62081.590,62081.590,62081.590,6208
24.02.20261.591,17091.591,17091.591,17091.591,1709
25.02.20261.591,89271.591,89271.591,89271.591,8927
26.02.20261.591,67581.591,67581.591,67581.591,6758
01.03.20261.593,18451.593,18451.593,18451.593,1845
02.03.20261.589,26431.589,26431.589,26431.589,2643
03.03.20261.589,45511.589,45511.589,45511.589,4551
04.03.20261.591,5561.591,5561.591,5561.591,556
05.03.20261.588,75531.588,75531.588,75531.588,7553
08.03.20261.582,33361.582,33361.582,33361.582,3336
09.03.20261.586,34691.586,34691.586,34691.586,3469
10.03.20261.587,03671.587,03671.587,03671.587,0367
11.03.20261.586,56311.586,56311.586,56311.586,5631
12.03.20261.582,04071.582,04071.582,04071.582,0407
15.03.20261.582,98321.582,98321.582,98321.582,9832
16.03.20261.582,67091.582,67091.582,67091.582,6709
17.03.20261.584,56511.584,56511.584,56511.584,5651
18.03.20261.582,51291.582,51291.582,51291.582,5129
22.03.20261.572,59891.572,59891.572,59891.572,5989
23.03.20261.579,5341.579,5341.579,5341.579,534
24.03.20261.581,78021.581,78021.581,78021.581,7802
25.03.20261.580,8151.580,8151.580,8151.580,815
26.03.20261.576,82381.576,82381.576,82381.576,8238
29.03.20261.579,5131.579,5131.579,5131.579,513
30.03.20261.580,36351.580,36351.580,36351.580,3635
31.03.20261.584,96541.584,96541.584,96541.584,9654
01.04.20261.583,39371.583,39371.583,39371.583,3937
02.04.20261.586,35791.586,35791.586,35791.586,3579
05.04.20261.591,08071.591,08071.591,08071.591,0807
06.04.20261.590,61411.590,61411.590,61411.590,6141
07.04.20261.600,49241.600,49241.600,49241.600,4924
08.04.20261.604,37641.604,37641.604,37641.604,3764
09.04.20261.608,32751.608,32751.608,32751.608,3275
12.04.20261.613,08591.613,08591.613,08591.613,0859
13.04.20261.618,40321.618,40321.618,40321.618,4032
14.04.20261.619,97971.619,97971.619,97971.619,9797
15.04.20261.621,35531.621,35531.621,35531.621,3553
16.04.20261.622,31571.622,31571.622,31571.622,3157
19.04.20261.628,06321.628,06321.628,06321.628,0632
20.04.20261.628,71861.628,71861.628,71861.628,7186
21.04.20261.628,26151.628,26151.628,26151.628,2615
23.04.20261.629,52391.629,52391.629,52391.629,5239
26.04.20261.632,44881.632,44881.632,44881.632,4488
27.04.20261.632,87671.632,87671.632,87671.632,8767
28.04.20261.632,17621.632,17621.632,17621.632,1762
29.04.20261.629,37171.629,37171.629,37171.629,3717
03.05.20261.637,30951.637,30951.637,30951.637,3095
04.05.20261.635,96651.635,96651.635,96651.635,9665
05.05.20261.638,6761.638,6761.638,6761.638,676
06.05.20261.640,71241.640,71241.640,71241.640,7124
07.05.20261.641,61461.641,61461.641,61461.641,6146
10.05.20261.645,65751.645,65751.645,65751.645,6575
11.05.20261.645,69011.645,69011.645,69011.645,6901
12.05.20261.645,51291.645,51291.645,51291.645,5129
13.05.20261.646,18811.646,18811.646,18811.646,1881
14.05.20261.645,74631.645,74631.645,74631.645,7463
17.05.20261.646,70941.646,70941.646,70941.646,7094
19.05.20261.646,05971.646,05971.646,05971.646,0597
20.05.20261.646,7121.646,7121.646,7121.646,712
21.05.20261.641,76291.641,76291.641,76291.641,7629
24.05.20261.645,56921.645,56921.645,56921.645,5692
25.05.20261.645,7691.645,7691.645,7691.645,769
31.05.20261.657,47791.657,47791.657,47791.657,4779
01.06.20261.658,82441.658,82441.658,82441.658,8244
02.06.20261.659,88521.659,88521.659,88521.659,8852
03.06.20261.660,33751.660,33751.660,33751.660,3375
04.06.20261.661,43741.661,43741.661,43741.661,4374
07.06.20261.663,98761.663,98761.663,98761.663,9876
08.06.20261.667,78721.667,78721.667,78721.667,7872
09.06.20261.667,09851.667,09851.667,09851.667,0985
10.06.20261.668,14991.668,14991.668,14991.668,1499
11.06.20261.672,02541.672,02541.672,02541.672,0254
14.06.20261.678,8861.678,8861.678,8861.678,886
15.06.20261.679,50711.679,50711.679,50711.679,5071
16.06.20261.680,75451.680,75451.680,75451.680,7545
17.06.20261.680,8871.680,8871.680,8871.680,887
18.06.20261.682,1841.682,1841.682,1841.682,184
21.06.20261.685,99411.685,99411.685,99411.685,9941
22.06.20261.686,90921.686,90921.686,90921.686,9092
23.06.20261.687,51231.687,51231.687,51231.687,5123
24.06.20261.689,27291.689,27291.689,27291.689,2729
25.06.20261.690,44871.690,44871.690,44871.690,4487
28.06.20261.695,13091.695,13091.695,13091.695,1309
29.06.20261.696,16281.696,16281.696,16281.696,1628
30.06.20261.695,94631.695,94631.695,94631.695,9463
01.07.20261.696,74461.696,74461.696,74461.696,7446
02.07.20261.698,0211.698,0211.698,0211.698,021
05.07.20261.703,36851.703,36851.703,36851.703,3685
06.07.20261.704,28711.704,28711.704,28711.704,2871
07.07.20261.703,9461.703,9461.703,9461.703,946
08.07.20261.704,64611.704,64611.704,64611.704,6461
09.07.20261.705,84821.705,84821.705,84821.705,8482
12.07.20261.710,4991.710,4991.710,4991.710,499
13.07.20261.709,9961.709,9961.709,9961.709,996
15.07.20261.712,68841.712,68841.712,68841.712,6884
16.07.20261.713,30211.713,30211.713,30211.713,3021
19.07.20261.717,54011.717,54011.717,54011.717,5401
20.07.20261.718,53981.718,53981.718,53981.718,5398
21.07.20261.719,02581.719,02581.719,02581.719,0258
22.07.20261.718,61321.718,61321.718,61321.718,6132
23.07.20261.716,19111.716,19111.716,19111.716,1911
26.07.20261.721,65541.721,65541.721,65541.721,6554
27.07.20261.722,35161.722,35161.722,35161.722,3516
28.07.20261.723,17021.723,17021.723,17021.723,1702
29.07.20261.723,17881.723,17881.723,17881.723,1788
30.07.20261.723,9131.723,9131.723,9131.723,913
02.08.20261.728,43951.728,43951.728,43951.728,4395