Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ŞOK MARKETLER TİCARET A.Ş. (SOKM) logosu
SOKM
ŞOK MARKETLER TİCARET A.Ş. (SOKM)
57.8 ₺
+1.500 (%+2.66)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SOKM: ŞOK MARKETLER TİCARET A.Ş. Arşiv

Yıllara göre SOKM arşiv verilerini inceleyin. Geçmiş yıllardaki SOKM hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş SOKM verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 54,5874
KAPANIŞ 54,6057

En Düşük

DÜŞÜK 43,82

En Yüksek

YÜKSEK 70,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202651,4551,6549,8449,84
04.01.20265051,5549,9650,65
05.01.202650,6552,9550,552,75
06.01.202652,853,652,152,45
07.01.202652,753,2551,953,25
08.01.202653,554,153,153,85
11.01.202654,355,4553,9554,75
12.01.202654,8556,2554,7555,25
13.01.202655,456,154,8555,5
14.01.202655,356,4555,0555,8
15.01.202655,858,555,5558,5
18.01.202659,159,15757,35
19.01.202657,357,5556,257,25
20.01.202657,0559,6556,8559,6
21.01.202659,5561,7559,361,35
22.01.202661,562,861,562,6
25.01.202662,3563,66263,55
26.01.202663,7563,7561,9562,9
27.01.202662,6563,362,1563,15
28.01.202663,465,762,864,75
29.01.202664,9565,363,764,85
01.02.202663,365,8562,6564,95
02.02.202664,9567,464,5566,4
03.02.202666,86765,5565,55
04.02.202665,0565,863,363,3
05.02.202663,0563,6561,662,55
08.02.202663,164,963,164,9
09.02.20266566,763,666,2
10.02.202665,466,26565,35
11.02.202665,4567,165,466,95
12.02.20266768,656768,65
15.02.202669,270,1568,769,6
16.02.202669,669,7568,468,4
17.02.202668,2568,9566,8567,95
18.02.202668,168,96767,55
19.02.202667,368,8566,868,7
22.02.202670,0570,26868,3
23.02.20266870,2567,3570
24.02.20267070,168,169
25.02.2026696965,666,3
26.02.202666,966,9562,863,75
01.03.20265964,65963,85
02.03.202663,764,66262,5
03.03.202662,3562,6560,7561,05
04.03.202661,8562,560,5560,85
05.03.202660,461,459,5559,75
08.03.202658,359,1555,6559,15
09.03.202659,159,657,258,6
10.03.20265960,2556,0557,1
11.03.202656,8558,155,956,95
12.03.202656,85754,854,8
15.03.20265555,253,253,35
16.03.202653,5554,652,7554,05
17.03.202654,454,552,253,3
18.03.202652,8554,951,852,6
22.03.202652,552,5549,651,95
23.03.202651,8551,8549,9450,6
24.03.20265151,7550,651
25.03.202650,850,954848
26.03.202648,1448,6447,2848,18
29.03.202647,9849,6847,5249,04
30.03.202649,3249,4648,4648,92
31.03.20265050,949,5250,5
01.04.202649,8453,149,5853,1
02.04.202653,553,751,8552,05
05.04.202652,152,851,151,85
06.04.202651,8552,250,651
07.04.202652,853,8552,453,1
08.04.202653,154,9552,9554,95
09.04.202655,256,554,456,35
12.04.202655,355,3552,5553,55
13.04.202653,8554,352,553,15
14.04.202653,6553,751,551,55
15.04.202652,653,250,950,9
16.04.202651,0552,85152,75
19.04.202651,8552,3551,1551,45
20.04.202651,6552,0550,9551
21.04.202651,451,750,250,5
23.04.202650,450,449,249,46
26.04.202649,7250,149,2249,36
27.04.202649,4249,4848,4448,68
28.04.202648,7651,3548,7650,85
29.04.202650,851,550,4550,9
03.05.202651,452,655151,3
04.05.202651,4552,351,351,75
05.05.202652,754,352,554,05
06.05.202654,1555,5553,6555,55
07.05.2026545451,351,7
10.05.202651,552,151,3551,75
11.05.202651,7552,9551,651,6
12.05.20265253,751,851,8
13.05.20265253,9551,9553,25
14.05.202652,953,25050,15
17.05.202649,8250,349,3449,44
19.05.202649,550,1548,949,9
20.05.202649,950,447,6647,66
21.05.202646,4650,4546,4649,74
24.05.202649,8450,4548,8849,22
25.05.202649,2249,3447,8447,84
31.05.202648,348,747,7648
01.06.202648,149,4448,149,36
02.06.202649,3449,7648,849,06
03.06.202649,2449,4847,6448,28
04.06.202648,2848,647,8248,06
07.06.202647,6648,6647,1448,4
08.06.202648,448,9848,148,5
09.06.202648,449,4648,0248,8
10.06.202648,9249,4847,547,9
11.06.202648,7449,7248,3849,18
14.06.202650,551,455050,95
15.06.20265151,250,1550,2
16.06.202650,650,848,2448,72
17.06.202648,8849,8248,8449,4
18.06.202648,8449,3848,248,2
21.06.202648,4248,7248,1248,26
22.06.202648,1248,9247,948,06
23.06.202648,1248,1847,3847,56
24.06.20264848,3846,9247
25.06.202646,947,446,5846,78
28.06.202646,7847,6446,7447,36
29.06.202647,7648,2646,1846,3
30.06.202646,346,845,7446,6
01.07.202646,6246,8645,445,6
02.07.202645,7646,7845,646,42
05.07.202646,847,1845,4445,52
06.07.202645,5246,0245,2845,28
07.07.202645,2845,3243,8243,82
08.07.20264444,6243,9644,5
09.07.202644,5246,3644,4446,14
12.07.202645,8448,345,7847,52
13.07.202647,4449,0247,2448,8
15.07.202649,3253,6549,3251,25
16.07.202650,8552,950,8551,6
19.07.202651,4553,355153,3
20.07.202653,253,2551,7552,85
21.07.202653,156,252,9556,15
22.07.202655,656,0554,4554,9
23.07.202654,555,553,0553,1
26.07.202653,553,6551,8552
27.07.202651,653,751,653,35
28.07.202653,1553,451,452,55
29.07.202652,4553,5551,9552,6
30.07.202652,65350,351
02.08.202651,451,949,9450,2
03.08.20265053,4549,951,6
04.08.202651,351,549,8251,3
05.08.202651,552,4550,751,05
06.08.202650,8552,550,8551,7
09.08.202652,2553,351,0552,15
10.08.202652,2552,3550,7551,1
11.08.202650,352,6549,1252,2
12.08.202652,4553,451,552,75
13.08.202653,1553,852,552,7
16.08.202653,153,2551,852,2
17.08.20265154,95054,6
18.08.202654,658,8554,157,5
19.08.202657,858,7556,657,65
20.08.202658,559,457,959
23.08.202659,361,158,7558,85
24.08.202658,459,656,8558,1
25.08.202658,159,1557,1557,15
26.08.202657,257,856,156,3
27.08.202656,4558,256,3557,8
30.08.202657,858,2555,2555,4
31.08.202655,4556,855,2556,55
01.09.202656,4558,255,9557,1
02.09.202657,358,3555,6558
03.09.202658,158,456,8558
06.09.202658,458,9556,7558
07.09.20265859,357,659
08.09.20265960,758,9560,4
09.09.202660,861,5559,9560,6
10.09.202660,6561,659,8561,4
13.09.202660,9561,96060,4
14.09.202660,160,857,858,3
15.09.202658,155954,7556,25
16.09.202656,25954,757,15