Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SÖKE DEĞİRMENCİLİK SANAYİ VE TİCARET A.Ş. logosu
SOKE
SÖKE DEĞİRMENCİLİK SANAYİ VE TİCARET A.Ş.
—
18 ₺
-0.410 (%-2.23)
Önceki Kapanış: 18.41
Düşük₺17.84
Yüksek₺18.93
AL17.98
SAT18

Piyasa Verileri

Spot Piyasa
A:17.98
S:18
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SOKE: SÖKE DEĞİRMENCİLİK SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,5612
KAPANIŞ 15,6146

En Düşük

DÜŞÜK 10,36

En Yüksek

YÜKSEK 21,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202610,3610,5610,3610,56
04.01.202610,5810,6810,4610,59
05.01.202610,6510,8610,6210,83
06.01.202610,8310,9310,710,8
07.01.202610,7510,9310,7110,93
08.01.202610,9311,7510,911,02
11.01.202611,0211,3610,9511,1
12.01.202611,111,1711,0311,17
13.01.202611,211,2610,9711,02
14.01.20261111,1410,9511,11
15.01.202611,0611,191111,19
18.01.202611,1911,3511,1911,22
19.01.202611,211,311,0111,12
20.01.202611,1211,1310,8810,96
21.01.20261111,231111,13
22.01.202611,2211,6111,211,61
25.01.202611,7512,511,5512,41
26.01.202612,4112,6411,9312,09
27.01.202612,113,0512,0112,96
28.01.202612,91312,5212,86
29.01.202612,8613,0312,4112,94
01.02.202612,91312,6712,92
02.02.202612,9613,0112,8312,99
03.02.202612,9913,0812,8213,01
04.02.202613,113,4412,7412,95
05.02.202612,9513,0412,6613,04
08.02.202613,413,513,113,18
09.02.202613,2413,291313,22
10.02.202613,2113,3512,9513,26
11.02.202612,913,3312,913,2
12.02.202613,213,2513,113,16
15.02.202613,1613,3213,1113,22
16.02.202613,2213,3513,1313,18
17.02.202613,1913,6513,1713,49
18.02.202613,6413,6512,8112,81
19.02.202612,813,512,7613,49
22.02.202613,6513,9713,4513,57
23.02.202613,6313,6712,9513,49
24.02.202613,4913,511313,25
25.02.202613,2413,5412,9913,54
26.02.202613,5413,8613,313,62
01.03.202612,8613,9612,3613,76
02.03.202613,7614,3313,5413,94
03.03.202614,1614,1613,713,84
04.03.20261414,0613,7713,9
05.03.202613,9814,313,3314,25
08.03.202614,0615,3714,0615,3
09.03.202615,315,314,5415,29
10.03.202615,2815,7814,8815,35
11.03.202615,3315,615,215,47
12.03.202615,3615,4615,1715,3
15.03.202615,3515,5615,0815,13
16.03.202615,1515,2314,8615,1
17.03.202615,1515,2414,7615,24
18.03.202615,1515,4515,0715,45
22.03.202615,4515,815,1415,8
23.03.202615,815,9415,5215,67
24.03.202615,715,7915,3115,56
25.03.202615,5515,6415,2315,51
26.03.202615,4615,6415,3215,47
29.03.202615,415,7615,2915,75
30.03.202615,815,8215,5315,68
31.03.202615,6815,7215,2715,68
01.04.202615,4515,6415,3515,58
02.04.202615,5815,6915,415,52
05.04.202615,5415,8515,5415,76
06.04.202615,7915,9515,2615,39
07.04.202615,7815,7814,8715,65
08.04.202615,5715,6315,115,55
09.04.202615,615,8715,415,87
12.04.202615,8716,9615,8416,96
13.04.202617,0317,8817,0117,75
14.04.2026181817,217,83
15.04.202617,9517,9717,5217,9
16.04.202617,8618,0717,6218,05
19.04.20261818,5517,9518,51
20.04.202618,5218,8718,2518,87
21.04.202618,8618,8818,5618,74
23.04.20261818,817,5118,51
26.04.202618,5118,718,0118,65
27.04.202618,5518,7418,2318,3
28.04.202618,318,4918,0318,2
29.04.202618,1519,1217,9519,12
03.05.202619,122018,720
04.05.20262020,7619,7520,76
05.05.202620,721,220,220,9
06.05.202620,8220,9820,4820,74
07.05.202620,520,8620,3220,4
10.05.202620,3820,5220,1220,4
11.05.202619,5420,519,5419,87
12.05.202619,9719,9818,418,4
13.05.202618,4119,418,0119,09
14.05.202619,0619,1617,8419,16
17.05.202619,1519,2718,7219,07
19.05.202618,919,2818,6819,28
20.05.20261919,0517,817,8
21.05.202617,1218,81718,79
24.05.202618,718,7718,4618,77
25.05.202618,7118,8818,5518,75
31.05.202618,818,8318,2818,5
01.06.202618,518,5518,2518,29
02.06.202618,1718,3517,4517,45
03.06.202617,4517,5516,0116,01
04.06.202616,0816,7115,4916,47
07.06.202616,4516,6316,1116,35
08.06.202616,3516,3715,3215,52
09.06.202615,315,7315,2115,61
10.06.202615,615,8514,115,85
11.06.202616,1716,1714,8715,33
14.06.202615,4815,6115,2415,42
15.06.202615,4216,9615,3616,96
16.06.202617,3717,6615,9116,25
17.06.202616,3316,8315,9616,65
18.06.202616,5616,8916,4316,7
21.06.202616,718,3716,5818,37
22.06.202618,3318,3516,7617,04
23.06.202617,0617,116,4316,77
24.06.202616,5116,9916,1216,37
25.06.202616,216,6415,8716,64
28.06.202616,5216,5216,1116,12
29.06.202616,116,5515,0315,24
30.06.202615,2415,5115,115,44
01.07.202615,4415,6815,3115,5
02.07.202615,516,2215,4316,17
05.07.20261616,415,8716,33
06.07.202616,116,6116,116,35
07.07.202616,3316,4416,0916,35
08.07.202616,3316,6516,2616,45
09.07.202616,1616,9516,1616,9
12.07.202617,0117,3216,6716,9
13.07.202616,717,7416,717,63
15.07.202617,819,3917,819,14
16.07.202618,9519,318,7519,15
19.07.202619,1419,6318,5318,85
20.07.202618,8519,2918,0118,29
21.07.202618,2719,2917,6818,41
22.07.202618,8618,9317,8418
23.07.20261818,1217,117,1
26.07.202617,1817,2516,3616,4
27.07.202616,416,7116,3116,49
28.07.202616,4917,4516,3516,5
29.07.202616,516,8516,4116,51
30.07.202616,5116,5415,1915,25
02.08.202615,2515,4714,7914,94