Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SMARTİKS YAZILIM A.Ş. logosu
SMART
SMARTİKS YAZILIM A.Ş.
—
28.78 ₺
+2.600 (%+9.93)
Önceki Kapanış: 26.18
Düşük₺26
Yüksek₺28.78
AL28.7
SAT28.78

Piyasa Verileri

Spot Piyasa
A:28.7
S:28.78
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SMART: SMARTİKS YAZILIM A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,6018
KAPANIŞ 30,5139

En Düşük

DÜŞÜK 21,6

En Yüksek

YÜKSEK 43
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202621,8222,2421,8222,12
04.01.202622,1222,522,0222,24
05.01.202622,4222,4222,0222,2
06.01.202622,2422,3821,9822,02
07.01.202621,9622,4621,622
08.01.202622,1222,2221,9622,02
11.01.202622,122,322,0422,08
12.01.202622,0822,822,0422,34
13.01.202622,3422,8222,1822,46
14.01.202622,5222,9221,6622,8
15.01.202622,982422,622,76
18.01.202623,0823,822,8423,3
19.01.202623,323,3822,923,12
20.01.202623,5624,522,7423,06
21.01.202623,0623,623,0623,56
22.01.202623,562423,3223,7
25.01.202623,7624,323,5824,08
26.01.202624,1224,3423,7823,94
27.01.20262424,123,6223,84
28.01.202623,9224,0223,5423,66
29.01.202623,7623,9423,4423,48
01.02.202623,4823,4822,8622,88
02.02.202622,9223,1822,7822,82
03.02.202623,0823,722,622,9
04.02.202622,9623,3422,7622,84
05.02.202622,6223,1622,522,8
08.02.202622,923,6422,923,38
09.02.202623,224,0223,223,88
10.02.202626,2626,2625,4826,26
11.02.202628,8828,8827,6428,88
12.02.202631,7631,7631,7631,76
15.02.202631,763429,9432,2
16.02.202632,333,3231,0632,1
17.02.202631,331,8228,928,9
18.02.202628,0428,0426,0226,02
19.02.202626,1628,6226,0428
22.02.202628,230,828,230,8
23.02.202631,532,830,0231
24.02.20263031,52929,88
25.02.202630,132,8630,132,86
26.02.202636,1436,1436,1436,14
01.03.202633,0238,632,5432,54
02.03.20263133,530,7831,98
03.03.202631,8835,1631,6835,16
04.03.202636,638,6636,4438,66
05.03.202640,342,5236,8839
08.03.20263941,4835,4238
09.03.20263840,4437,939,02
10.03.202638,6440,635,1235,12
11.03.202635,1236,4634,3634,78
12.03.202634,9636,1232,3633,96
15.03.202633,836,4632,8834,9
16.03.202634,935,643434,54
17.03.202634,535,932,833,84
18.03.202633,8436,633,8434,7
22.03.202634,735,532,9833,72
23.03.202633,834,131,7631,98
24.03.202632,1433,732,1432,74
25.03.202632,7433,7831,7631,78
26.03.202631,632,7430,1231,2
29.03.20263131,7430,7630,92
30.03.202631,2431,2430,4631
31.03.202631,3231,8630,931,56
01.04.202631,231,930,6631,12
02.04.202631,1631,4430,5630,66
05.04.202631,3431,8830,831,84
06.04.202631,932,8431,0631,14
07.04.202632,0834,2431,8834,24
08.04.2026353532,2632,5
09.04.202632,533,3432,3232,96
12.04.202632,7232,7231,631,74
13.04.202631,8434,931,7434,9
14.04.202635,0437,5835,0436,02
15.04.202636,0236,6434,936,12
16.04.202635,0836,1234,634,78
19.04.202634,7837,6634,537,08
20.04.202637,4837,4835,1635,18
21.04.202635,735,733,834
23.04.20263434,5833,633,7
26.04.202633,2635,133,2634,38
27.04.202634,4437,833,9635,5
28.04.202636,0237,9835,0837,2
29.04.202636,4836,735,2836,1
03.05.202636,138,735,4836,66
04.05.202636,7437,7636,4636,86
05.05.202636,9837,7435,636,56
06.05.202636,6237,836,5637,44
07.05.20263737,3836,236,24
10.05.202636,5436,8835,7436,3
11.05.20263636,1834,8635,28
12.05.202635,2836,1633,433,6
13.05.202633,734,5433,533,66
14.05.202633,6833,932,6833,16
17.05.202633,536,4632,4636,46
19.05.202636,7640,135,5236
20.05.20263637,0432,532,5
21.05.202632,4835,4432,4835,1
24.05.202635,136,863535,88
25.05.202635,8836,734,734,88
31.05.202635,938,3635,7638,36
01.06.202639,6841,7638,6841
02.06.202640,984338,1438,14
03.06.202638,7839,943737,7
04.06.202637,739,436,8437,1
07.06.202637,7839,1635,9237,86
08.06.202637,8639,1835,2635,8
09.06.202635,835,834,2434,38
10.06.202634,8234,8231,6832,38
11.06.202632,934,8232,733,48
14.06.202634,3434,6433,9234,04
15.06.202634,2434,5433,2633,82
16.06.202634,3434,6433,333,52
17.06.202633,0633,933,0433,52
18.06.202633,5833,932,933,06
21.06.202633,0634,163333,12
22.06.202633,1233,4632,532,68
23.06.202632,6833,1231,8232,22
24.06.202632,2232,6431,231,88
25.06.20263232,7431,4832,24
28.06.202632,433,432,3633
29.06.202633,133,131,8231,94
30.06.202632,0634,1431,8233,98
01.07.202630,632,130,630,6
02.07.202628,3229,827,5428,1
05.07.202628,128,8426,726,7
06.07.202626,8427,0426,0826,1
07.07.202626,128,725,6626,7
08.07.202626,0427,0224,5224,64
09.07.20262525,324,725,06
12.07.202625,0625,524,6824,78
13.07.202624,825,124,6424,64
15.07.202624,6425,3424,6425,1
16.07.202625,0225,0624,524,86
19.07.202624,826,9624,725,42
20.07.202625,4226,4225,4225,74
21.07.202625,6426,3825,626,18
22.07.202626,1828,782628,78
23.07.202628,7628,7626,2226,4
26.07.202626,5827,0225,1825,18
27.07.202625,5225,6424,1224,3
28.07.202624,224,423,2223,22
29.07.202623,523,582323,22
30.07.202623,6823,823,0423,62
02.08.202624,5824,7423,423,52