Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KISA 2X logosu
SL100KI2X
BIST 100 KISA 2X
—
176.8815 ₺
+2.00 (%+1.14)
Önceki Kapanış: 174.8805
Düşük₺176.8815
Yüksek₺176.8815
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KI2X: BIST 100 KISA 2X Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 151,4877
KAPANIŞ 151,4877

En Düşük

DÜŞÜK 120,3377

En Yüksek

YÜKSEK 201,772
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026169,4152169,4152169,4152169,4152
04.01.2026164,7553164,7553164,7553164,7553
05.01.2026156,1295156,1295156,1295156,1295
06.01.2026156,4106156,4106156,4106156,4106
07.01.2026155,2866155,2866155,2866155,2866
08.01.2026152,7946152,7946152,7946152,7946
11.01.2026152,6587152,6587152,6587152,6587
12.01.2026149,8033149,8033149,8033149,8033
13.01.2026150,5785150,5785150,5785150,5785
14.01.2026148,8614148,8614148,8614148,8614
15.01.2026144,1897144,1897144,1897144,1897
18.01.2026143,5204143,5204143,5204143,5204
19.01.2026142,5929142,5929142,5929142,5929
20.01.2026144,6968144,6968144,6968144,6968
21.01.2026142,274142,274142,274142,274
22.01.2026139,5211139,5211139,5211139,5211
25.01.2026136,6312136,6312136,6312136,6312
26.01.2026138,4398138,4398138,4398138,4398
27.01.2026132,4474132,4474132,4474132,4474
28.01.2026124,4167124,4167124,4167124,4167
29.01.2026124,6072124,6072124,6072124,6072
01.02.2026129,4828129,4828129,4828129,4828
02.02.2026124,98124,98124,98124,98
03.02.2026125,0163125,0163125,0163125,0163
04.02.2026130,7763130,7763130,7763130,7763
05.02.2026132,4069132,4069132,4069132,4069
08.02.2026127,2355127,2355127,2355127,2355
09.02.2026128,3241128,3241128,3241128,3241
10.02.2026128,8266128,8266128,8266128,8266
11.02.2026121,8207121,8207121,8207121,8207
12.02.2026122,1299122,1299122,1299122,1299
15.02.2026120,3377120,3377120,3377120,3377
16.02.2026122,5262122,5262122,5262122,5262
17.02.2026122,2787122,2787122,2787122,2787
18.02.2026130,4075130,4075130,4075130,4075
19.02.2026128,2888128,2888128,2888128,2888
22.02.2026126,9287126,9287126,9287126,9287
23.02.2026127,4523127,4523127,4523127,4523
24.02.2026132,1514132,1514132,1514132,1514
25.02.2026131,177131,177131,177131,177
26.02.2026134,5522134,5522134,5522134,5522
01.03.2026142,8772142,8772142,8772142,8772
02.03.2026152,1178152,1178152,1178152,1178
03.03.2026152,312152,312152,312152,312
04.03.2026149,5427149,5427149,5427149,5427
05.03.2026156,5036156,5036156,5036156,5036
08.03.2026160,0372160,0372160,0372160,0372
09.03.2026148,5465148,5465148,5465148,5465
10.03.2026148,406148,406148,406148,406
11.03.2026146,8927146,8927146,8927146,8927
12.03.2026151,5749151,5749151,5749151,5749
15.03.2026155,9991155,9991155,9991155,9991
16.03.2026150,1528150,1528150,1528150,1528
17.03.2026152,9004152,9004152,9004152,9004
18.03.2026154,8994154,8994154,8994154,8994
22.03.2026153,7708153,7708153,7708153,7708
23.03.2026159,759159,759159,759159,759
24.03.2026159,3724159,3724159,3724159,3724
25.03.2026165,6402165,6402165,6402165,6402
26.03.2026166,8546166,8546166,8546166,8546
29.03.2026170,1415170,1415170,1415170,1415
30.03.2026166,1801166,1801166,1801166,1801
31.03.2026162,8277162,8277162,8277162,8277
01.04.2026160,4178160,4178160,4178160,4178
02.04.2026163,7014163,7014163,7014163,7014
05.04.2026160,6199160,6199160,6199160,6199
06.04.2026165,7419165,7419165,7419165,7419
07.04.2026150,4209150,4209150,4209150,4209
08.04.2026147,4595147,4595147,4595147,4595
09.04.2026139,5816139,5816139,5816139,5816
12.04.2026141,0544141,0544141,0544141,0544
13.04.2026138,5643138,5643138,5643138,5643
14.04.2026137,973137,973137,973137,973
15.04.2026139,3517139,3517139,3517139,3517
16.04.2026132,1471132,1471132,1471132,1471
19.04.2026135,1162135,1162135,1162135,1162
20.04.2026137,5356137,5356137,5356137,5356
21.04.2026138,6831138,6831138,6831138,6831
23.04.2026138,0334138,0334138,0334138,0334
26.04.2026135,6468135,6468135,6468135,6468
27.04.2026140,9456140,9456140,9456140,9456
28.04.2026141,6963141,6963141,6963141,6963
29.04.2026139,4909139,4909139,4909139,4909
03.05.2026142,4588142,4588142,4588142,4588
04.05.2026140,3554140,3554140,3554140,3554
05.05.2026132,582132,582132,582132,582
06.05.2026130,7693130,7693130,7693130,7693
07.05.2026130,7451130,7451130,7451130,7451
10.05.2026130,6103130,6103130,6103130,6103
11.05.2026137,0789137,0789137,0789137,0789
12.05.2026140,8278140,8278140,8278140,8278
13.05.2026140,3293140,3293140,3293140,3293
14.05.2026146,0318146,0318146,0318146,0318
17.05.2026154,1279154,1279154,1279154,1279
19.05.2026155,3743155,3743155,3743155,3743
20.05.2026174,6174174,6174174,6174174,6174
21.05.2026158,0118158,0118158,0118158,0118
24.05.2026157,4434157,4434157,4434157,4434
25.05.2026163,0555163,0555163,0555163,0555
31.05.2026164,8052164,8052164,8052164,8052
01.06.2026153,3301153,3301153,3301153,3301
02.06.2026158,8236158,8236158,8236158,8236
03.06.2026161,3917161,3917161,3917161,3917
04.06.2026165,9858165,9858165,9858165,9858
07.06.2026163,343163,343163,343163,343
08.06.2026166,5973166,5973166,5973166,5973
09.06.2026166,9962166,9962166,9962166,9962
10.06.2026167,4906167,4906167,4906167,4906
11.06.2026163,206163,206163,206163,206
14.06.2026152,679152,679152,679152,679
15.06.2026152,1191152,1191152,1191152,1191
16.06.2026154,0542154,0542154,0542154,0542
17.06.2026145,8063145,8063145,8063145,8063
18.06.2026148,0396148,0396148,0396148,0396
21.06.2026149,3779149,3779149,3779149,3779
22.06.2026153,6498153,6498153,6498153,6498
23.06.2026158,4836158,4836158,4836158,4836
24.06.2026160,5069160,5069160,5069160,5069
25.06.2026160,6342160,6342160,6342160,6342
28.06.2026164,0242164,0242164,0242164,0242
29.06.2026165,9022165,9022165,9022165,9022
30.06.2026160,9906160,9906160,9906160,9906
01.07.2026159,0973159,0973159,0973159,0973
02.07.2026160,3588160,3588160,3588160,3588
05.07.2026161,5554161,5554161,5554161,5554
06.07.2026160,3754160,3754160,3754160,3754
07.07.2026167,6249167,6249167,6249167,6249
08.07.2026170,09170,09170,09170,09
09.07.2026165,3619165,3619165,3619165,3619
12.07.2026172,0403172,0403172,0403172,0403
13.07.2026172,815172,815172,815172,815
15.07.2026169,5752169,5752169,5752169,5752
16.07.2026176,4793176,4793176,4793176,4793
19.07.2026175,6855175,6855175,6855175,6855
20.07.2026178,5932178,5932178,5932178,5932
21.07.2026174,8805174,8805174,8805174,8805
22.07.2026176,8815176,8815176,8815176,8815
23.07.2026180,7374180,7374180,7374180,7374
26.07.2026186,634186,634186,634186,634
27.07.2026189,5094189,5094189,5094189,5094
28.07.2026195,1965195,1965195,1965195,1965
29.07.2026201,772201,772201,772201,772
30.07.2026197,3193197,3193197,3193197,3193
02.08.2026200,366200,366200,366200,366