Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KISA logosu
SL100KI1X
BIST 100 KISA
—
1550.819 ₺
+9.53 (%+0.62)
Önceki Kapanış: 1541.2851
Düşük₺1550.819
Yüksek₺1550.819
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KI1X: BIST 100 KISA Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.360,9632
KAPANIŞ 1.360,9632

En Düşük

DÜŞÜK 1.172,6195

En Yüksek

YÜKSEK 1.662,4313
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261.360,41621.360,41621.360,41621.360,4162
04.01.20261.343,50051.343,50051.343,50051.343,5005
05.01.20261.308,9221.308,9221.308,9221.308,922
06.01.20261.310,6771.310,6771.310,6771.310,677
07.01.20261.306,54521.306,54521.306,54521.306,5452
08.01.20261.296,63791.296,63791.296,63791.296,6379
11.01.20261.297,77741.297,77741.297,77741.297,7774
12.01.20261.286,21161.286,21161.286,21161.286,2116
13.01.20261.290,10451.290,10451.290,10451.290,1045
14.01.20261.283,31391.283,31391.283,31391.283,3139
15.01.20261.263,73931.263,73931.263,73931.263,7393
18.01.20261.262,46741.262,46741.262,46741.262,4674
19.01.20261.258,94061.258,94061.258,94061.258,9406
20.01.20261.268,77981.268,77981.268,77981.268,7798
21.01.20261.258,71411.258,71411.258,71411.258,7141
22.01.20261.247,08831.247,08831.247,08831.247,0883
25.01.20261.235,77421.235,77421.235,77421.235,7742
26.01.20261.244,48071.244,48071.244,48071.244,4807
27.01.20261.218,07841.218,07841.218,07841.218,0784
28.01.20261.181,67081.181,67081.181,67081.181,6708
29.01.20261.183,08181.183,08181.183,08181.183,0818
01.02.20261.207,74891.207,74891.207,74891.207,7489
02.02.20261.187,26741.187,26741.187,26741.187,2674
03.02.20261.187,95061.187,95061.187,95061.187,9506
04.02.20261.215,82861.215,82861.215,82861.215,8286
05.02.20261.223,93171.223,93171.223,93171.223,9317
08.02.20261.201,60971.201,60971.201,60971.201,6097
09.02.20261.207,26681.207,26681.207,26681.207,2668
10.02.20261.210,14991.210,14991.210,14991.210,1499
11.02.20261.177,76371.177,76371.177,76371.177,7637
12.02.20261.179,76231.179,76231.179,76231.179,7623
15.02.20261.172,61951.172,61951.172,61951.172,6195
16.02.20261.183,78331.183,78331.183,78331.183,7833
17.02.20261.183,09341.183,09341.183,09341.183,0934
18.02.20261.222,92391.222,92391.222,92391.222,9239
19.02.20261.213,51261.213,51261.213,51261.213,5126
22.02.20261.208,64141.208,64141.208,64141.208,6414
23.02.20261.211,65331.211,65331.211,65331.211,6533
24.02.20261.234,50961.234,50961.234,50961.234,5096
25.02.20261.230,48721.230,48721.230,48721.230,4872
26.02.20261.246,84391.246,84391.246,84391.246,8439
01.03.20261.287,02191.287,02191.287,02191.287,0219
02.03.20261.329,23791.329,23791.329,23791.329,2379
03.03.20261.330,70431.330,70431.330,70431.330,7043
04.03.20261.319,22681.319,22681.319,22681.319,2268
05.03.20261.350,54451.350,54451.350,54451.350,5445
08.03.20261.367,67781.367,67781.367,67781.367,6778
09.03.20261.319,21481.319,21481.319,21481.319,2148
10.03.20261.319,20531.319,20531.319,20531.319,2053
11.03.20261.313,09371.313,09371.313,09371.313,0937
12.03.20261.334,63241.334,63241.334,63241.334,6324
15.03.20261.355,97431.355,97431.355,97431.355,9743
16.03.20261.331,19731.331,19731.331,19731.331,1973
17.03.20261.343,99671.343,99671.343,99671.343,9967
18.03.20261.353,40811.353,40811.353,40811.353,4081
22.03.20261.350,99841.350,99841.350,99841.350,9984
23.03.20261.377,9331.377,9331.377,9331.377,933
24.03.20261.376,90741.376,90741.376,90741.376,9074
25.03.20261.404,62421.404,62421.404,62421.404,6242
26.03.20261.410,42771.410,42771.410,42771.410,4277
29.03.20261.426,29041.426,29041.426,29041.426,2904
30.03.20261.410,35071.410,35071.410,35071.410,3507
31.03.20261.396,78161.396,78161.396,78161.396,7816
01.04.20261.387,09581.387,09581.387,09581.387,0958
02.04.20261.401,93811.401,93811.401,93811.401,9381
05.04.20261.390,70181.390,70181.390,70181.390,7018
06.04.20261.413,52321.413,52321.413,52321.413,5232
07.04.20261.348,84891.348,84891.348,84891.348,8489
08.04.20261.336,19971.336,19971.336,19971.336,1997
09.04.20261.301,12921.301,12921.301,12921.301,1292
12.04.20261.309,81131.309,81131.309,81131.309,8113
13.04.20261.298,85971.298,85971.298,85971.298,8597
14.04.20261.296,69261.296,69261.296,69261.296,6926
15.04.20261.303,77431.303,77431.303,77431.303,7743
16.04.20261.270,67671.270,67671.270,67671.270,6767
19.04.20261.286,71861.286,71861.286,71861.286,7186
20.04.20261.298,8361.298,8361.298,8361.298,836
21.04.20261.304,85831.304,85831.304,85831.304,8583
23.04.20261.303,01561.303,01561.303,01561.303,0156
26.04.20261.293,57061.293,57061.293,57061.293,5706
27.04.20261.319,43861.319,43861.319,43861.319,4386
28.04.20261.323,56621.323,56621.323,56621.323,5662
29.04.20261.313,88231.313,88231.313,88231.313,8823
03.05.20261.330,30681.330,30681.330,30681.330,3068
04.05.20261.321,10551.321,10551.321,10551.321,1055
05.05.20261.285,1371.285,1371.285,1371.285,137
06.05.20261.276,94961.276,94961.276,94961.276,9496
07.05.20261.277,42631.277,42631.277,42631.277,4263
10.05.20261.278,55211.278,55211.278,55211.278,5521
11.05.20261.310,80821.310,80821.310,80821.310,8082
12.05.20261.329,34311.329,34311.329,34311.329,3431
13.05.20261.327,6091.327,6091.327,6091.327,609
14.05.20261.355,2021.355,2021.355,2021.355,202
17.05.20261.394,66191.394,66191.394,66191.394,6619
19.05.20261.401,59981.401,59981.401,59981.401,5998
20.05.20261.489,04641.489,04641.489,04641.489,0464
21.05.20261.418,93751.418,93751.418,93751.418,9375
24.05.20261.418,36841.418,36841.418,36841.418,3684
25.05.20261.444,30791.444,30791.444,30791.444,3079
31.05.20261.456,0921.456,0921.456,0921.456,092
01.06.20261.406,07771.406,07771.406,07771.406,0777
02.06.20261.431,92081.431,92081.431,92081.431,9208
03.06.20261.444,16421.444,16421.444,16421.444,1642
04.06.20261.465,39141.465,39141.465,39141.465,3914
07.06.20261.455,77271.455,77271.455,77271.455,7727
08.06.20261.470,95211.470,95211.470,95211.470,9521
09.06.20261.473,39861.473,39861.473,39861.473,3986
10.06.20261.476,26541.476,26541.476,26541.476,2654
11.06.20261.458,07061.458,07061.458,07061.458,0706
14.06.20261.413,0841.413,0841.413,0841.413,084
15.06.20261.411,1511.411,1511.411,1511.411,151
16.06.20261.420,78341.420,78341.420,78341.420,7834
17.06.20261.383,41121.383,41121.383,41121.383,4112
18.06.20261.394,65031.394,65031.394,65031.394,6503
21.06.20261.402,90261.402,90261.402,90261.402,9026
22.06.20261.423,61561.423,61561.423,61561.423,6156
23.06.20261.446,6721.446,6721.446,6721.446,672
24.06.20261.456,58011.456,58011.456,58011.456,5801
25.06.20261.457,83591.457,83591.457,83591.457,8359
28.06.20261.475,25561.475,25561.475,25561.475,2556
29.06.20261.484,38821.484,38821.484,38821.484,3882
30.06.20261.463,10631.463,10631.463,10631.463,1063
01.07.20261.455,1841.455,1841.455,1841.455,184
02.07.20261.461,6311.461,6311.461,6311.461,631
05.07.20261.469,12611.469,12611.469,12611.469,1261
06.07.20261.464,44481.464,44481.464,44481.464,4448
07.07.20261.498,22581.498,22581.498,22581.498,2258
08.07.20261.509,941.509,941.509,941.509,94
09.07.20261.489,65671.489,65671.489,65671.489,6567
12.07.20261.521,81841.521,81841.521,81841.521,8184
13.07.20261.525,95371.525,95371.525,95371.525,9537
15.07.20261.513,07091.513,07091.513,07091.513,0709
16.07.20261.544,57561.544,57561.544,57561.544,5756
19.07.20261.543,25571.543,25571.543,25571.543,2557
20.07.20261.556,74351.556,74351.556,74351.556,7435
21.07.20261.541,28511.541,28511.541,28511.541,2851
22.07.20261.550,8191.550,8191.550,8191.550,819
23.07.20261.568,4431.568,4431.568,4431.568,443
26.07.20261.596,21691.596,21691.596,21691.596,2169
27.07.20261.609,25481.609,25481.609,25481.609,2548
28.07.20261.634,14881.634,14881.634,14881.634,1488
29.07.20261.662,43131.662,43131.662,43131.662,4313
30.07.20261.644,85911.644,85911.644,85911.644,8591
02.08.20261.659,85341.659,85341.659,85341.659,8534