Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KALDIRACLI 4X logosu
SL100KA4X
BIST 100 KALDIRACLI 4X
—
1048.1956 ₺
-21.50 (%-2.01)
Önceki Kapanış: 1069.6929
Düşük₺1048.1956
Yüksek₺1048.1956
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KA4X: BIST 100 KALDIRACLI 4X Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.392,0397
KAPANIŞ 1.392,0397

En Düşük

DÜŞÜK 812,7869

En Yüksek

YÜKSEK 2.078,2896
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026998,3027998,3027998,3027998,3027
04.01.20261.061,11941.061,11941.061,11941.061,1194
05.01.20261.175,03131.175,03131.175,03131.175,0313
06.01.20261.173,9041.173,9041.173,9041.173,904
07.01.20261.193,88011.193,88011.193,88011.193,8801
08.01.20261.235,35781.235,35781.235,35781.235,3578
11.01.20261.247,36611.247,36611.247,36611.247,3661
12.01.20261.297,3221.297,3221.297,3221.297,322
13.01.20261.287,31561.287,31561.287,31561.287,3156
14.01.20261.320,06111.320,06111.320,06111.320,0611
15.01.20261.406,38381.406,38381.406,38381.406,3838
18.01.20261.430,53261.430,53261.430,53261.430,5326
19.01.20261.452,77881.452,77881.452,77881.452,7788
20.01.20261.413,72941.413,72941.413,72941.413,7294
21.01.20261.464,79461.464,79461.464,79461.464,7946
22.01.20261.525,32811.525,32811.525,32811.525,3281
25.01.20261.600,26821.600,26821.600,26821.600,2682
26.01.20261.562,00281.562,00281.562,00281.562,0028
27.01.20261.701,22691.701,22691.701,22691.701,2269
28.01.20261.911,88951.911,88951.911,88951.911,8895
29.01.20261.910,95011.910,95011.910,95011.910,9501
01.02.20261.776,15561.776,15561.776,15561.776,1556
02.02.20261.904,261.904,261.904,261.904,26
03.02.20261.908,071.908,071.908,071.908,07
04.02.20261.737,17231.737,17231.737,17231.737,1723
05.02.20261.698,33561.698,33561.698,33561.698,3356
08.02.20261.844,1531.844,1531.844,1531.844,153
09.02.20261.817,35621.817,35621.817,35621.817,3562
10.02.20261.807,80841.807,80841.807,80841.807,8084
11.02.20262.009,09272.009,09272.009,09272.009,0927
12.02.20262.004,05042.004,05042.004,05042.004,0504
15.02.20262.078,28962.078,28962.078,28962.078,2896
16.02.20262.008,02412.008,02412.008,02412.008,0241
17.02.20262.021,2862.021,2862.021,2862.021,286
18.02.20261.757,73061.757,73061.757,73061.757,7306
19.02.20261.819,3561.819,3561.819,3561.819,356
22.02.20261.871,98141.871,98141.871,98141.871,9814
23.02.20261.861,36021.861,36021.861,36021.861,3602
24.02.20261.728,89631.728,89631.728,89631.728,8963
25.02.20261.758,83321.758,83321.758,83321.758,8332
26.02.20261.672,84171.672,84171.672,84171.672,8417
01.03.20261.478,76011.478,76011.478,76011.478,7601
02.03.20261.291,59731.291,59731.291,59731.291,5973
03.03.20261.291,90281.291,90281.291,90281.291,9028
04.03.20261.342,48961.342,48961.342,48961.342,4896
05.03.20261.221,2611.221,2611.221,2611.221,261
08.03.20261.176,34831.176,34831.176,34831.176,3483
09.03.20261.348,55911.348,55911.348,55911.348,5591
10.03.20261.354,87721.354,87721.354,87721.354,8772
11.03.20261.386,29351.386,29351.386,29351.386,2935
12.03.20261.301,78941.301,78941.301,78941.301,7894
15.03.20261.236,70751.236,70751.236,70751.236,7075
16.03.20261.332,85671.332,85671.332,85671.332,8567
17.03.20261.287,80191.287,80191.287,80191.287,8019
18.03.20261.257,72681.257,72681.257,72681.257,7268
22.03.20261.290,10971.290,10971.290,10971.290,1097
23.03.20261.193,23561.193,23561.193,23561.193,2356
24.03.20261.202,34431.202,34431.202,34431.202,3443
25.03.20261.111,1331.111,1331.111,1331.111,133
26.03.20261.097,94451.097,94451.097,94451.097,9445
29.03.20261.063,89231.063,89231.063,89231.063,8923
30.03.20261.116,40611.116,40611.116,40611.116,4061
31.03.20261.164,57021.164,57021.164,57021.164,5702
01.04.20261.202,29651.202,29651.202,29651.202,2965
02.04.20261.156,43641.156,43641.156,43641.156,4364
05.04.20261.209,66561.209,66561.209,66561.209,6656
06.04.20261.135,89581.135,89581.135,89581.135,8958
07.04.20261.349,07171.349,07171.349,07171.349,0717
08.04.20261.405,95881.405,95881.405,95881.405,9588
09.04.20261.560,11121.560,11121.560,11121.560,1112
12.04.20261.540,26391.540,26391.540,26391.540,2639
13.04.20261.598,94951.598,94951.598,94951.598,9495
14.04.20261.617,06251.617,06251.617,06251.617,0625
15.04.20261.589,2571.589,2571.589,2571.589,257
16.04.20261.758,01451.758,01451.758,01451.758,0145
19.04.20261.693,68441.693,68441.693,68441.693,6844
20.04.20261.637,74761.637,74761.637,74761.637,7476
21.04.20261.614,99071.614,99071.614,99071.614,9907
23.04.20261.639,13481.639,13481.639,13481.639,1348
26.04.20261.709,55191.709,55191.709,55191.709,5519
27.04.20261.580,76411.580,76411.580,76411.580,7641
28.04.20261.568,34041.568,34041.568,34041.568,3404
29.04.20261.621,54251.621,54251.621,54251.621,5425
03.05.20261.570,66271.570,66271.570,66271.570,6627
04.05.20261.621,43131.621,43131.621,43131.621,4313
05.05.20261.805,5621.805,5621.805,5621.805,562
06.05.20261.859,98081.859,98081.859,98081.859,9808
07.05.20261.865,86461.865,86461.865,86461.865,8646
10.05.20261.885,35141.885,35141.885,35141.885,3514
11.05.20261.703,87081.703,87081.703,87081.703,8708
12.05.20261.615,43351.615,43351.615,43351.615,4335
13.05.20261.631,38471.631,38471.631,38471.631,3847
14.05.20261.503,35441.503,35441.503,35441.503,3544
17.05.20261.349,26021.349,26021.349,26021.349,2602
19.05.20261.334,97731.334,97731.334,97731.334,9773
20.05.20261.008,03191.008,03191.008,03191.008,0319
21.05.20261.202,57061.202,57061.202,57061.202,5706
24.05.20261.221,30311.221,30311.221,30311.221,3031
25.05.20261.137,64911.137,64911.137,64911.137,6491
31.05.20261.132,30491.132,30491.132,30491.132,3049
01.06.20261.293,14941.293,14941.293,14941.293,1494
02.06.20261.204,10081.204,10081.204,10081.204,1008
03.06.20261.168,52561.168,52561.168,52561.168,5256
04.06.20261.105,26391.105,26391.105,26391.105,2639
07.06.20261.149,72311.149,72311.149,72311.149,7231
08.06.20261.107,12511.107,12511.107,12511.107,1251
09.06.20261.104,91611.104,91611.104,91611.104,9161
10.06.20261.101,46271.101,46271.101,46271.101,4627
11.06.20261.160,89331.160,89331.160,89331.160,8933
14.06.20261.320,38051.320,38051.320,38051.320,3805
15.06.20261.333,75361.333,75361.333,75361.333,7536
16.06.20261.303,54751.303,54751.303,54751.303,5475
17.06.20261.446,77081.446,77081.446,77081.446,7708
18.06.20261.406,49221.406,49221.406,49221.406,4922
21.06.20261.392,85011.392,85011.392,85011.392,8501
22.06.20261.317,07761.317,07761.317,07761.317,0776
23.06.20261.237,88661.237,88661.237,88661.237,8866
24.06.20261.209,73791.209,73791.209,73791.209,7379
25.06.20261.211,1991.211,1991.211,1991.211,199
28.06.20261.170,22811.170,22811.170,22811.170,2281
29.06.20261.146,69981.146,69981.146,69981.146,6998
30.06.20261.217,80071.217,80071.217,80071.217,8007
01.07.20261.249,84761.249,84761.249,84761.249,8476
02.07.20261.233,51811.233,51811.233,51811.233,5181
05.07.20261.225,44791.225,44791.225,44791.225,4479
06.07.20261.246,77341.246,77341.246,77341.246,7734
07.07.20261.137,53931.137,53931.137,53931.137,5393
08.07.20261.107,25981.107,25981.107,25981.107,2598
09.07.20261.171,91151.171,91151.171,91151.171,9115
12.07.20261.087,07591.087,07591.087,07591.087,0759
13.07.20261.080,32181.080,32181.080,32181.080,3218
15.07.20261.126,86471.126,86471.126,86471.126,8647
16.07.20261.038,24851.038,24851.038,24851.038,2485
19.07.20261.056,27531.056,27531.056,27531.056,2753
20.07.20261.024,25381.024,25381.024,25381.024,2538
21.07.20261.069,69291.069,69291.069,69291.069,6929
22.07.20261.048,19561.048,19561.048,19561.048,1956
23.07.20261.005,42091.005,42091.005,42091.005,4209
26.07.2026948,2324948,2324948,2324948,2324
27.07.2026921,6583921,6583921,6583921,6583
28.07.2026868,9096868,9096868,9096868,9096
29.07.2026812,7869812,7869812,7869812,7869
30.07.2026850,9225850,9225850,9225850,9225