Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 KALDIRACLI 4X logosu
SL030KA4X
BIST 30 KALDIRACLI 4X
—
1154.4744 ₺
-25.67 (%-2.17)
Önceki Kapanış: 1180.1415
Düşük₺1154.4744
Yüksek₺1154.4744
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL030KA4X: BIST 30 KALDIRACLI 4X Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.499,0062
KAPANIŞ 1.499,0062

En Düşük

DÜŞÜK 870,2818

En Yüksek

YÜKSEK 2.114,3591
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026938,5025938,5025938,5025938,5025
04.01.2026998,7208998,7208998,7208998,7208
05.01.20261.113,36621.113,36621.113,36621.113,3662
06.01.20261.096,55291.096,55291.096,55291.096,5529
07.01.20261.110,05411.110,05411.110,05411.110,0541
08.01.20261.150,20421.150,20421.150,20421.150,2042
11.01.20261.186,30981.186,30981.186,30981.186,3098
12.01.20261.245,80671.245,80671.245,80671.245,8067
13.01.20261.230,26231.230,26231.230,26231.230,2623
14.01.20261.277,17461.277,17461.277,17461.277,1746
15.01.20261.370,24291.370,24291.370,24291.370,2429
18.01.20261.398,28671.398,28671.398,28671.398,2867
19.01.20261.408,72241.408,72241.408,72241.408,7224
20.01.20261.347,53021.347,53021.347,53021.347,5302
21.01.20261.392,4041.392,4041.392,4041.392,404
22.01.20261.455,2971.455,2971.455,2971.455,297
25.01.20261.543,92371.543,92371.543,92371.543,9237
26.01.20261.472,93621.472,93621.472,93621.472,9362
27.01.20261.618,94711.618,94711.618,94711.618,9471
28.01.20261.842,22391.842,22391.842,22391.842,2239
29.01.20261.819,09561.819,09561.819,09561.819,0956
01.02.20261.701,04661.701,04661.701,04661.701,0466
02.02.20261.812,57491.812,57491.812,57491.812,5749
03.02.20261.780,55321.780,55321.780,55321.780,5532
04.02.20261.616,75771.616,75771.616,75771.616,7577
05.02.20261.615,45131.615,45131.615,45131.615,4513
08.02.20261.743,50851.743,50851.743,50851.743,5085
09.02.20261.700,21191.700,21191.700,21191.700,2119
10.02.20261.732,91481.732,91481.732,91481.732,9148
11.02.20261.998,35121.998,35121.998,35121.998,3512
12.02.20262.004,14942.004,14942.004,14942.004,1494
15.02.20262.051,08192.051,08192.051,08192.051,0819
16.02.20261.935,94881.935,94881.935,94881.935,9488
17.02.20261.975,38051.975,38051.975,38051.975,3805
18.02.20261.755,42261.755,42261.755,42261.755,4226
19.02.20261.848,50281.848,50281.848,50281.848,5028
22.02.20261.937,41651.937,41651.937,41651.937,4165
23.02.20261.910,2751.910,2751.910,2751.910,275
24.02.20261.796,61681.796,61681.796,61681.796,6168
25.02.20261.860,68821.860,68821.860,68821.860,6882
26.02.20261.806,611.806,611.806,611.806,61
01.03.20261.630,81871.630,81871.630,81871.630,8187
02.03.20261.419,82111.419,82111.419,82111.419,8211
03.03.20261.438,34671.438,34671.438,34671.438,3467
04.03.20261.505,93771.505,93771.505,93771.505,9377
05.03.20261.353,20891.353,20891.353,20891.353,2089
08.03.20261.306,86061.306,86061.306,86061.306,8606
09.03.20261.501,44431.501,44431.501,44431.501,4443
10.03.20261.512,57951.512,57951.512,57951.512,5795
11.03.20261.533,62181.533,62181.533,62181.533,6218
12.03.20261.441,24991.441,24991.441,24991.441,2499
15.03.20261.366,9551.366,9551.366,9551.366,955
16.03.20261.493,56561.493,56561.493,56561.493,5656
17.03.20261.450,99631.450,99631.450,99631.450,9963
18.03.20261.401,89311.401,89311.401,89311.401,8931
22.03.20261.463,47361.463,47361.463,47361.463,4736
23.03.20261.345,48911.345,48911.345,48911.345,4891
24.03.20261.353,11581.353,11581.353,11581.353,1158
25.03.20261.236,35241.236,35241.236,35241.236,3524
26.03.20261.223,50361.223,50361.223,50361.223,5036
29.03.20261.167,50071.167,50071.167,50071.167,5007
30.03.20261.229,28381.229,28381.229,28381.229,2838
31.03.20261.283,00271.283,00271.283,00271.283,0027
01.04.20261.347,46611.347,46611.347,46611.347,4661
02.04.20261.298,69771.298,69771.298,69771.298,6977
05.04.20261.363,02041.363,02041.363,02041.363,0204
06.04.20261.282,251.282,251.282,251.282,25
07.04.20261.543,15721.543,15721.543,15721.543,1572
08.04.20261.614,97581.614,97581.614,97581.614,9758
09.04.20261.806,49781.806,49781.806,49781.806,4978
12.04.20261.785,87851.785,87851.785,87851.785,8785
13.04.20261.846,31421.846,31421.846,31421.846,3142
14.04.20261.859,91291.859,91291.859,91291.859,9129
15.04.20261.814,4641.814,4641.814,4641.814,464
16.04.20262.008,05952.008,05952.008,05952.008,0595
19.04.20261.927,90511.927,90511.927,90511.927,9051
20.04.20261.867,10161.867,10161.867,10161.867,1016
21.04.20261.855,59891.855,59891.855,59891.855,5989
23.04.20261.880,31671.880,31671.880,31671.880,3167
26.04.20261.978,30271.978,30271.978,30271.978,3027
27.04.20261.823,951.823,951.823,951.823,95
28.04.20261.822,45531.822,45531.822,45531.822,4553
29.04.20261.871,67661.871,67661.871,67661.871,6766
03.05.20261.799,19261.799,19261.799,19261.799,1926
04.05.20261.859,83051.859,83051.859,83051.859,8305
05.05.20262.082,46472.082,46472.082,46472.082,4647
06.05.20262.100,8132.100,8132.100,8132.100,813
07.05.20262.100,12492.100,12492.100,12492.100,1249
10.05.20262.114,35912.114,35912.114,35912.114,3591
11.05.20261.883,51061.883,51061.883,51061.883,5106
12.05.20261.796,10531.796,10531.796,10531.796,1053
13.05.20261.801,27291.801,27291.801,27291.801,2729
14.05.20261.673,11981.673,11981.673,11981.673,1198
17.05.20261.505,9281.505,9281.505,9281.505,928
19.05.20261.492,72751.492,72751.492,72751.492,7275
20.05.20261.141,3371.141,3371.141,3371.141,337
21.05.20261.362,35971.362,35971.362,35971.362,3597
24.05.20261.360,42051.360,42051.360,42051.360,4205
25.05.20261.244,83721.244,83721.244,83721.244,8372
31.05.20261.229,89911.229,89911.229,89911.229,8991
01.06.20261.424,29571.424,29571.424,29571.424,2957
02.06.20261.314,58211.314,58211.314,58211.314,5821
03.06.20261.258,44491.258,44491.258,44491.258,4449
04.06.20261.202,31071.202,31071.202,31071.202,3107
07.06.20261.258,55721.258,55721.258,55721.258,5572
08.06.20261.218,05611.218,05611.218,05611.218,0561
09.06.20261.225,25461.225,25461.225,25461.225,2546
10.06.20261.238,08951.238,08951.238,08951.238,0895
11.06.20261.310,53481.310,53481.310,53481.310,5348
14.06.20261.512,57051.512,57051.512,57051.512,5705
15.06.20261.548,95541.548,95541.548,95541.548,9554
16.06.20261.510,55121.510,55121.510,55121.510,5512
17.06.20261.695,95351.695,95351.695,95351.695,9535
18.06.20261.648,44641.648,44641.648,44641.648,4464
21.06.20261.634,47451.634,47451.634,47451.634,4745
22.06.20261.552,92771.552,92771.552,92771.552,9277
23.06.20261.463,42241.463,42241.463,42241.463,4224
24.06.20261.446,67621.446,67621.446,67621.446,6762
25.06.20261.445,86481.445,86481.445,86481.445,8648
28.06.20261.386,89721.386,89721.386,89721.386,8972
29.06.20261.353,25431.353,25431.353,25431.353,2543
30.06.20261.455,89951.455,89951.455,89951.455,8995
01.07.20261.497,82361.497,82361.497,82361.497,8236
02.07.20261.475,20331.475,20331.475,20331.475,2033
05.07.20261.471,12241.471,12241.471,12241.471,1224
06.07.20261.509,69871.509,69871.509,69871.509,6987
07.07.20261.363,2321.363,2321.363,2321.363,232
08.07.20261.315,92611.315,92611.315,92611.315,9261
09.07.20261.395,50731.395,50731.395,50731.395,5073
12.07.20261.262,73251.262,73251.262,73251.262,7325
13.07.20261.234,331.234,331.234,331.234,33
15.07.20261.270,90031.270,90031.270,90031.270,9003
16.07.20261.156,65551.156,65551.156,65551.156,6555
19.07.20261.180,61851.180,61851.180,61851.180,6185
20.07.20261.129,24561.129,24561.129,24561.129,2456
21.07.20261.180,14151.180,14151.180,14151.180,1415
22.07.20261.154,47441.154,47441.154,47441.154,4744
23.07.20261.103,29511.103,29511.103,29511.103,2951
26.07.20261.024,51471.024,51471.024,51471.024,5147
27.07.2026991,2177991,2177991,2177991,2177
28.07.2026941,3591941,3591941,3591941,3591
29.07.2026870,2818870,2818870,2818870,2818
30.07.2026917,6409917,6409917,6409917,6409
02.08.2026899,6056899,6056899,6056899,6056