Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SELVA GIDA SANAYİ A.Ş. (SELVA) logosu
SELVA
SELVA GIDA SANAYİ A.Ş. (SELVA)
1.72 ₺
-0.010 (%-0.58)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SELVA: SELVA GIDA SANAYİ A.Ş. Arşiv

Yıllara göre SELVA arşiv verilerini inceleyin. Geçmiş yıllardaki SELVA hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş SELVA verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 2,2683
KAPANIŞ 2,2568

En Düşük

DÜŞÜK 1,32

En Yüksek

YÜKSEK 4,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,562,722,562,72
04.01.20262,952,952,92,9
05.01.20262,92,92,812,81
06.01.20262,552,962,552,96
07.01.20263,093,253,093,25
08.01.20263,43,53,43,42
11.01.20263,43,623,43,62
12.01.20263,683,73,683,7
13.01.20263,783,793,593,59
14.01.20263,243,253,243,25
15.01.20263,253,573,253,57
18.01.20263,923,923,773,88
19.01.20264,14,24,14,2
20.01.20264,094,094,094,09
21.01.20264,094,093,93,9
22.01.20263,83,83,73,7
25.01.20263,84,073,84,07
26.01.20263,993,993,673,67
27.01.20263,313,313,313,31
28.01.20262,983,392,982,98
29.01.20262,982,982,692,7
01.02.20262,72,92,652,82
02.02.20262,822,842,682,68
03.02.20262,682,692,582,58
04.02.20262,582,762,572,64
05.02.20262,632,652,572,62
08.02.20262,622,652,572,59
09.02.20262,622,662,562,58
10.02.20262,572,592,52,5
11.02.20262,52,642,482,52
12.02.20262,482,52,422,45
15.02.20262,462,552,452,48
16.02.20262,52,572,482,56
17.02.20262,562,612,422,42
18.02.20262,442,452,292,3
19.02.20262,312,372,32,34
22.02.20262,362,412,272,29
23.02.20262,312,322,242,3
24.02.20262,32,312,212,22
25.02.20262,232,442,22,44
26.02.20262,462,612,32,31
01.03.20262,082,522,082,51
02.03.20262,512,532,262,26
03.03.20262,212,372,22,27
04.03.20262,292,332,262,27
05.03.20262,282,292,192,22
08.03.20262,232,322,152,24
09.03.20262,252,432,252,36
10.03.20262,372,382,282,31
11.03.20262,32,332,272,28
12.03.20262,282,282,192,22
15.03.20262,222,252,22,22
16.03.20262,232,242,192,19
17.03.20262,192,222,152,17
18.03.20262,172,182,142,16
22.03.20262,162,272,062,27
23.03.20262,272,322,172,17
24.03.20262,182,22,152,16
25.03.20262,162,182,092,09
26.03.20262,092,22,072,12
29.03.20262,082,192,062,12
30.03.20262,122,282,122,23
31.03.20262,232,422,192,29
01.04.20262,272,322,212,29
02.04.20262,322,42,262,27
05.04.20262,332,362,272,3
06.04.20262,32,312,112,13
07.04.20262,22,322,22,28
08.04.20262,282,312,222,26
09.04.20262,32,32,192,22
12.04.20262,22,222,162,17
13.04.20262,182,222,182,19
14.04.20262,22,242,182,22
15.04.20262,232,252,192,21
16.04.20262,222,312,212,31
19.04.20262,482,542,442,54
20.04.20262,672,762,42,45
21.04.20262,562,692,452,69
23.04.20262,812,952,792,95
26.04.20263,043,12,662,66
27.04.20262,592,652,522,53
28.04.20262,552,632,432,44
29.04.20262,492,62,442,46
03.05.20262,482,532,392,41
04.05.20262,42,512,382,46
05.05.20262,522,642,482,5
06.05.20262,512,532,462,5
07.05.20262,52,532,472,49
10.05.20262,462,492,432,44
11.05.20262,442,442,372,37
12.05.20262,382,42,312,31
13.05.20262,322,362,32,33
14.05.20262,332,362,282,29
17.05.20262,292,32,212,21
19.05.20262,212,272,162,19
20.05.20262,192,222
21.05.202622,1522,14
24.05.20262,162,342,162,25
25.05.20262,252,252,182,21
31.05.20262,232,272,172,17
01.06.20262,172,212,172,19
02.06.20262,22,22,132,13
03.06.20262,142,172,092,11
04.06.20262,112,272,112,22
07.06.20262,192,232,142,18
08.06.20262,182,22,132,14
09.06.20262,152,152,092,1
10.06.20262,112,132,042,08
11.06.20262,122,132,052,08
14.06.20262,112,152,112,13
15.06.20262,142,142,072,08
16.06.20262,092,132,062,08
17.06.20262,092,112,062,08
18.06.20262,072,12,062,08
21.06.20262,082,142,072,1
22.06.20262,12,112,062,08
23.06.20262,082,092,022,03
24.06.20262,042,182,042,18
25.06.20262,182,192,042,06
28.06.20262,072,081,972,01
29.06.20262,022,041,971,97
30.06.20261,9621,921,95
01.07.20261,951,981,941,94
02.07.20261,941,961,931,95
05.07.20261,951,971,941,94
06.07.20261,941,971,921,94
07.07.20261,941,951,891,9
08.07.20261,921,951,861,88
09.07.20261,891,911,881,89
12.07.20261,891,91,861,86
13.07.20261,871,881,851,86
15.07.20261,871,931,861,89
16.07.20261,891,91,851,87
19.07.20261,871,961,861,91
20.07.20261,921,931,881,88
21.07.20261,891,911,871,89
22.07.20261,891,991,891,96
23.07.20261,962,031,922
26.07.20262,012,021,91,91
27.07.20261,921,931,791,8
28.07.20261,81,811,731,74
29.07.20261,741,751,71,72
30.07.20261,721,741,71,72
02.08.20261,741,751,71,7
03.08.20261,711,731,71,73
04.08.20261,721,751,721,72
05.08.20261,731,761,711,71
06.08.20261,721,741,711,74
09.08.20261,751,751,691,69
10.08.20261,691,711,681,71
11.08.20261,711,881,691,88
12.08.20261,922,021,781,79
13.08.20261,791,911,781,79
16.08.20261,81,811,761,77
17.08.20261,751,751,71,71
18.08.20261,721,731,71,73
19.08.20261,731,731,691,7
20.08.20261,711,721,71,7
23.08.20261,711,741,691,7
24.08.20261,711,731,71,71
25.08.20261,711,721,71,7
26.08.20261,711,741,71,73
27.08.20261,741,811,721,72
30.08.20261,721,721,651,66
31.08.20261,671,671,611,61
01.09.20261,61,611,581,58
02.09.20261,591,591,531,53
03.09.20261,521,551,511,54
06.09.20261,551,561,531,55
07.09.20261,551,61,541,59
08.09.20261,591,611,571,58
09.09.20261,581,591,561,58
10.09.20261,581,581,541,55
13.09.20261,551,551,471,47
14.09.20261,481,531,461,46
15.09.20261,471,471,341,37
16.09.20261,321,391,321,34