Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SEKURO PLASTİK AMBALAJ SANAYİ A.Ş. logosu
SEKUR
SEKURO PLASTİK AMBALAJ SANAYİ A.Ş.
—
9.72 ₺
-0.900 (%-8.47)
Önceki Kapanış: 10.62
Düşük₺9.56
Yüksek₺10.6
AL9.71
SAT9.72

Piyasa Verileri

Spot Piyasa
A:9.71
S:9.72
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SEKUR: SEKURO PLASTİK AMBALAJ SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,2533
KAPANIŞ 7,3355

En Düşük

DÜŞÜK 3,44

En Yüksek

YÜKSEK 13,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263,543,673,533,65
04.01.20263,73,963,653,93
05.01.20263,933,973,723,8
06.01.20263,833,843,643,65
07.01.20263,663,693,513,69
08.01.20263,643,743,583,72
11.01.20263,73,713,593,62
12.01.20263,633,653,553,61
13.01.20263,63,63,483,49
14.01.20263,543,543,483,5
15.01.20263,53,633,473,58
18.01.20263,583,623,513,52
19.01.20263,523,553,483,51
20.01.20263,513,653,443,64
21.01.20263,643,673,573,65
22.01.20263,663,853,63,79
25.01.20263,723,883,693,74
26.01.20263,763,763,613,67
27.01.20263,73,73,573,64
28.01.20263,643,643,543,58
29.01.20263,583,583,523,53
01.02.20263,543,553,453,53
02.02.20263,523,883,53,88
03.02.20263,884,263,814,26
04.02.20264,514,684,34,68
05.02.20264,64,894,424,71
08.02.20264,765,124,545,12
09.02.20265,295,334,914,95
10.02.20264,95,084,764,99
11.02.202655,24,85,12
12.02.20265,125,214,945
15.02.20265,065,234,885,09
16.02.20265,25,254,975,25
17.02.20265,35,495,085,3
18.02.20265,295,384,935,02
19.02.20265,165,524,865,52
22.02.20265,946,075,796,07
23.02.20265,856,225,585,8
24.02.20265,676,335,415,93
25.02.20265,8665,625,81
26.02.20265,86,045,65,6
01.03.20265,055,525,055,51
02.03.20265,285,465,225,38
03.03.20265,245,335,115,18
04.03.20265,195,625,175,58
05.03.20265,375,675,375,51
08.03.20265,365,425,215,25
09.03.20265,35,755,245,7
10.03.20265,65,755,465,46
11.03.20265,465,885,465,64
12.03.20265,5565,525,74
15.03.20265,746,095,625,95
16.03.20265,956,25,96,13
17.03.20266,136,36,036,07
18.03.20266,056,156,016,15
22.03.20266,16,15,676,03
23.03.20265,965,965,675,75
24.03.20265,835,865,555,64
25.03.20265,645,785,365,36
26.03.20265,385,865,245,71
29.03.20265,746,285,616,28
30.03.20266,286,96,276,9
31.03.20266,97,586,617,53
01.04.20267,217,967,067,5
02.04.20267,257,546,97,27
05.04.20267,277,4177,16
06.04.20267,187,316,87,14
07.04.20267,257,857,17,75
08.04.20267,68,27,498,2
09.04.20268,188,47,868,29
12.04.20268,258,257,98,05
13.04.20268,48,488,25
14.04.20268,258,298,038,08
15.04.20268,088,097,537,8
16.04.20267,747,877,237,75
19.04.20267,67,967,427,66
20.04.20267,567,777,487,59
21.04.20267,597,947,57,86
23.04.20268,348,648,068,64
26.04.20268,648,87,998,33
27.04.20268,168,317,888
28.04.20267,858,277,87,95
29.04.20267,818,227,817,88
03.05.20267,78,037,588,03
04.05.202688,217,858,06
05.05.20268,068,57,758,15
06.05.20268,158,467,958,03
07.05.20268,078,147,838
10.05.20268,038,257,658
11.05.20268,028,167,948,06
12.05.20268,198,57,88,15
13.05.20268,278,2988,13
14.05.20268,048,27,88,1
17.05.20268,18,287,967,96
19.05.20267,968,157,67,6
20.05.20267,647,736,846,84
21.05.20266,847,526,777,5
24.05.20267,447,877,427,8
25.05.20267,817,967,687,9
31.05.20267,917,997,77,76
01.06.20267,787,837,47,66
02.06.20267,577,577,297,39
03.06.20267,397,617,277,33
04.06.20267,458,067,248,06
07.06.20268,068,867,818,84
08.06.20268,969,48,548,99
09.06.20269,119,758,679,44
10.06.20269,449,448,979
11.06.20269,19,148,518,98
14.06.20268,989,018,758,84
15.06.20268,849,728,719,5
16.06.20269,610,179,2510,04
17.06.20269,9910,59,7810,33
18.06.202610109,39,3
21.06.20268,3710,238,3710,23
22.06.20269,9811,259,9111,25
23.06.202611,3112,1910,9512,11
24.06.202612,112,9911,1612,99
25.06.202612,9913,2512,1112,11
28.06.202612,1112,310,911,58
29.06.202610,4310,4310,4310,43
30.06.202610,4410,4410,410,4
01.07.202610,0110,019,539,53
02.07.20269,8110,489,8110,48
05.07.202610,7911,410,7911,1
06.07.202611,1211,3211,1211,27
07.07.202611,111,110,6110,61
08.07.202610,711,3210,711,32
09.07.202611,6611,6711,311,3
12.07.202610,811,3310,811,33
13.07.202611,431211,412
15.07.202612,412,512,412,4
16.07.202612,312,311,2511,25
19.07.202611,2511,2510,6410,95
20.07.202610,9510,9510,9410,94
21.07.202610,9210,9210,6210,62
22.07.202610,610,69,569,72
23.07.20269,3510,199,3510,19
26.07.202610,6810,8510,6810,85
27.07.202611,211,210,810,8
28.07.20261010,91010,9
29.07.202610,911,9610,911,95
30.07.202611,9512,4711,5612,19
02.08.202612,1912,5311,8712