Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ŞEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
SEGYO
ŞEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
4.44 ₺
-0.020 (%-0.45)
Önceki Kapanış: 4.46
Düşük₺4.43
Yüksek₺4.5
AL4.44
SAT4.45

Piyasa Verileri

Spot Piyasa
A:4.44
S:4.45
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SEGYO: ŞEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,9648
KAPANIŞ 4,9464

En Düşük

DÜŞÜK 3,76

En Yüksek

YÜKSEK 7,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20264,945,144,894,91
04.01.20264,924,954,714,8
05.01.20264,85,284,745,15
06.01.20265,15,465,085,29
07.01.20265,295,625,165,38
08.01.20265,45,515,285,28
11.01.20265,325,455,175,29
12.01.20265,295,355,255,28
13.01.20265,295,315,15,1
14.01.20265,15,165,015,01
15.01.20265,015,144,95,06
18.01.20265,075,285,075,12
19.01.20265,145,25,065,07
20.01.20265,095,544,854,9
21.01.20264,914,984,894,9
22.01.20264,934,944,514,52
25.01.20264,534,554,374,43
26.01.20264,454,474,44,41
27.01.20264,424,554,414,46
28.01.20264,494,54,44,42
29.01.20264,414,424,284,3
01.02.20264,34,414,264,35
02.02.20264,374,784,354,78
03.02.20264,755,034,614,61
04.02.20264,614,674,514,52
05.02.20264,524,894,514,83
08.02.20264,835,244,834,96
09.02.20264,985,164,885,07
10.02.202655,5755,57
11.02.20265,665,945,385,57
12.02.20265,696,125,536,12
15.02.20266,276,596,026,39
16.02.20266,517,026,26,21
17.02.20266,086,455,66,28
18.02.20266,286,495,875,9
19.02.20265,756,455,756,13
22.02.20266,26,596,146,33
23.02.20266,346,566,146,2
24.02.20266,16,315,926,02
25.02.202666,25,866,01
26.02.20266,056,175,876,07
01.03.20265,726,65,726,4
02.03.20266,296,995,996
03.03.20265,816,115,595,61
04.03.20265,555,95,555,83
05.03.20265,936,275,645,95
08.03.202666,155,715,8
09.03.20265,856,345,846,09
10.03.20266,16,265,946,11
11.03.20266,116,346,086,2
12.03.20266,196,585,585,58
15.03.20265,75,75,175,36
16.03.20265,365,454,834,83
17.03.20264,794,794,564,59
18.03.20264,594,664,574,57
22.03.20264,574,64,344,5
23.03.20264,514,724,494,6
24.03.20264,734,964,674,7
25.03.20264,74,84,454,5
26.03.20264,554,624,344,41
29.03.20264,434,574,214,27
30.03.20264,274,594,174,43
31.03.20264,514,554,464,46
01.04.20264,454,74,34,52
02.04.20264,554,554,464,47
05.04.20264,54,724,474,67
06.04.20264,674,84,54,51
07.04.20264,624,724,64,62
08.04.20264,654,944,64,81
09.04.20264,815,064,814,99
12.04.20264,954,954,854,86
13.04.20264,954,954,874,88
14.04.20264,964,964,894,89
15.04.20264,95,064,834,92
16.04.20264,925,094,835
19.04.20264,995,144,884,93
20.04.20264,975,034,894,9
21.04.20264,885,154,875
23.04.20265,035,034,884,9
26.04.20264,95,084,885,01
27.04.20265,065,094,94,92
28.04.20264,945,164,935,03
29.04.20265,035,134,94,93
03.05.20264,934,944,774,85
04.05.20264,864,934,854,91
05.05.20264,914,974,864,89
06.05.20264,925,374,95,26
07.05.20265,165,454,935
10.05.202655,054,965
11.05.20265,025,024,854,88
12.05.20264,914,924,674,71
13.05.20264,725,094,725
14.05.20264,924,974,84,81
17.05.20264,824,844,714,73
19.05.20264,734,774,674,67
20.05.20264,84,854,494,49
21.05.20264,494,664,494,62
24.05.20264,644,744,644,65
25.05.20264,674,74,624,66
31.05.20264,695,124,695,02
01.06.20265,025,074,985
02.06.20264,965,054,934,93
03.06.20264,965,14,895
04.06.20265,065,1555,05
07.06.20265,055,325,035,11
08.06.20265,115,164,864,92
09.06.20264,955,014,894,9
10.06.20264,894,954,784,81
11.06.20264,864,924,74,82
14.06.20264,875,084,874,95
15.06.20264,955,034,894,94
16.06.20264,984,984,834,84
17.06.20264,854,954,844,88
18.06.20264,894,934,824,86
21.06.20264,95,074,865
22.06.202655,154,975,09
23.06.20265,145,244,774,77
24.06.20264,84,844,714,73
25.06.20264,744,764,634,65
28.06.20264,684,74,614,61
29.06.20264,644,674,584,59
30.06.20264,624,664,584,62
01.07.20264,644,74,574,61
02.07.20264,654,674,614,61
05.07.20264,634,714,554,59
06.07.20264,64,654,564,61
07.07.20264,594,64,434,43
08.07.20264,44,464,364,4
09.07.20264,364,524,364,52
12.07.20264,564,894,454,7
13.07.20264,714,754,564,59
15.07.20264,624,654,484,52
16.07.20264,514,544,424,46
19.07.20264,534,564,464,51
20.07.20264,524,754,424,55
21.07.20264,584,584,464,46
22.07.20264,464,54,434,44
23.07.20264,454,454,314,32
26.07.20264,374,374,224,22
27.07.20264,234,294,124,14
28.07.20264,154,1644
29.07.20263,944,043,944,02
30.07.20264,044,063,954,01
02.08.20264,14,13,763,8