Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SEĞMEN KARDEŞLER GIDA ÜRETİM VE AMBALAJ SANAYİ A.Ş. logosu
SEGMN
SEĞMEN KARDEŞLER GIDA ÜRETİM VE AMBALAJ SANAYİ A.Ş.
—
51.75 ₺
+1.600 (%+3.19)
Önceki Kapanış: 50.15
Düşük₺47.9
Yüksek₺53
AL51.7
SAT51.75

Piyasa Verileri

Spot Piyasa
A:51.7
S:51.75
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SEGMN: SEĞMEN KARDEŞLER GIDA ÜRETİM VE AMBALAJ SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 49,9924
KAPANIŞ 49,8134

En Düşük

DÜŞÜK 17,58

En Yüksek

YÜKSEK 73,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202618,518,9117,5818,61
04.01.202618,6518,7618,4918,66
05.01.202618,718,9818,6318,8
06.01.202618,8518,9118,318,37
07.01.202618,4519,4118,2619,12
08.01.202619,1420,0418,9719,62
11.01.202619,620,0819,419,8
12.01.202619,8121,7819,221,78
13.01.202623,723,9422,4423,94
14.01.202625,0826,3224,7226,32
15.01.20262828,942728,94
18.01.202628,9831,8227,5631,82
19.01.202632,983531,635
20.01.202635,538,3833,234,5
21.01.202634,135,8232,5235,4
22.01.202635,436,233,533,5
25.01.202633,334,0630,430,68
26.01.202630,6633,7430,332,76
27.01.202632,5635,4831,633,02
28.01.202633,0436,3232,7436,32
29.01.20263839,9434,935
01.02.20263538,534,3238,5
02.02.202642,3442,3442,3442,34
03.02.202646,5646,5645,1446,56
04.02.202646,6451,244,951,2
05.02.202653,3556,346,0846,08
08.02.202645,7450,6544,7847,84
09.02.202648,784945,446,2
10.02.202645,850,845,0848,44
11.02.202647,951,2547,0848,98
12.02.202648,9850,147,847,84
15.02.202646,452,646,448,5
16.02.202648,550,547,6248,38
17.02.20264949,446,5647,8
18.02.202647,848,644,9646,5
19.02.202646,547,942,5446,7
22.02.202646,6849,1445,8847,5
23.02.202647,4848,644648,42
24.02.202648,349,4846,4648,3
25.02.202648,348,346,7447,68
26.02.202647,6848,124747,5
01.03.202645,0247,544447,18
02.03.202647,2448,2446,7447,1
03.03.202647,2649,4846,9248,64
04.03.202648,6453,548,3453,5
05.03.202655,6558,8548,2249,5
08.03.202649,55348,4849,5
09.03.202649,8452,5549,8450,3
10.03.202650,354,5549,153,35
11.03.202653,455652,653,95
12.03.20265454,9551,9552,1
15.03.202652,153,149,251,55
16.03.20265256,55254,9
17.03.202655,857,5552,156,65
18.03.202655,459,655,457,5
22.03.202657,563,2552,855,1
23.03.202655,358,554,355,35
24.03.202655,456,8552,9553
25.03.20265354,449,7851,35
26.03.202651,553,655151,2
29.03.202649,7852,549,350,2
30.03.202650,351,147,948,74
31.03.202648,7449,8247,3847,48
01.04.202647,4448,8846,6647,86
02.04.20264852,647,352,6
05.04.20265757,8556,557,85
06.04.202663,3563,657,959,85
07.04.20266164,2560,863,15
08.04.202663,1566,3558,8559,1
09.04.202659,460,9556,958,9
12.04.202658,96257,3558
13.04.202659,362,557,5561,45
14.04.202662,356460,861,45
15.04.202661,662,256161,65
16.04.20266064,156062,8
19.04.202662,56560,560,75
20.04.20266163,2559,9562,1
21.04.202662,263,7560,9561,5
23.04.202661,767,6561,767,65
26.04.202670,371,1562,5562,6
27.04.202662,662,755858,5
28.04.202659,9560,655,456,9
29.04.202656,555956,0556,7
03.05.202656,758,454,8555,5
04.05.202655,757,0554,454,4
05.05.20265557,954,856,7
06.05.2026586056,457,45
07.05.20265863,155863,15
10.05.202668,969,4565,569,45
11.05.202669,1573,562,5566,5
12.05.202668,9570,156464,15
13.05.20266668,464,3567,5
14.05.202668,568,664,466,2
17.05.202666,266,261,6561,75
19.05.202661,7562,4558,758,7
20.05.20265959,752,8552,85
21.05.202649,9857,9549,9855,55
24.05.202655,5557,5554,8555,7
25.05.2026575753,7554
31.05.202655,659,45559,4
01.06.202661,465,361,462,9
02.06.20266263,85959
03.06.202659,9560,457,1557,6
04.06.20265758,1556,457,15
07.06.202656,858,2555,2555,25
08.06.202655,657,954,2555,8
09.06.202655,956,35454
10.06.20265454,7552,0552,2
11.06.202653,153,4551,1552
14.06.20265357,251,9554,5
15.06.202654,559,553,754,5
16.06.202654,557,552,753
17.06.202653,356,552,5554,7
18.06.202654,855,353,2553,6
21.06.202653,854,553,353,4
22.06.202653,9555,953,254,3
23.06.202654,554,953,0553,95
24.06.202654,154,652,1552,2
25.06.202652,554,0551,4552,6
28.06.202652,655,9552,554,45
29.06.202654,455653,954,6
30.06.202656,660,0556,0556,35
01.07.202656,4557,2550,7550,75
02.07.202647,1255,4545,6854,55
05.07.202654,5559,453,555
06.07.202655,156,8553,5556,1
07.07.202656,2556,2552,0553,15
08.07.202652,6554,1551,1551,15
09.07.202651,453,551,452,65
12.07.202652,653,5551,1551,15
13.07.202653,5553,5550,851,85
15.07.202651,8552,75050
16.07.202650,2550,548,548,5
19.07.202648,525047,8247,82
20.07.202648,3850,547,5449,7
21.07.202650,1552,1549,750,15
22.07.202650,255347,951,75
23.07.202651,551,949,849,9
26.07.20265050,9547,647,7
27.07.202647,7648,864747,84
28.07.202648,0248,3845,9645,96
29.07.202646,0647,64546,36
30.07.202645,924743,745,5
02.08.202645,546,6845,545,88