Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SDT UZAY VE SAVUNMA TEKNOLOJİLERİ A.Ş. (SDTTR) logosu
SDTTR
SDT UZAY VE SAVUNMA TEKNOLOJİLERİ A.Ş. (SDTTR)
23.56 ₺
-0.840 (%-3.44)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SDTTR: SDT UZAY VE SAVUNMA TEKNOLOJİLERİ A.Ş. Arşiv

Yıllara göre SDTTR arşiv verilerini inceleyin. Geçmiş yıllardaki SDTTR hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş SDTTR verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 21,2138
KAPANIŞ 21,1315

En Düşük

DÜŞÜK 16,1

En Yüksek

YÜKSEK 27,2727
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202616,116,636416,116,5091
04.01.202616,918217,745516,918217,1091
05.01.202617,281817,67271717,2909
06.01.202617,317,790917,317,3545
07.01.202617,545518,818217,454518,5636
08.01.202618,990919,018218,054518,5091
11.01.202618,690919,181818,354518,5545
12.01.202618,545518,545518,063618,2
13.01.202618,218,581818,127318,4909
14.01.202618,718220,063618,519,6182
15.01.202619,619,618,819,2727
18.01.202619,181819,236418,709118,8273
19.01.202618,827319,618,819,2727
20.01.202619,290919,409117,463617,5909
21.01.202617,609117,909117,517,8818
22.01.202617,963618,727317,718218,5909
25.01.202618,909119,336418,709118,9
26.01.202618,919,081818,363618,4636
27.01.202618,51918,463618,7455
28.01.202618,754519,027318,654518,8182
29.01.202618,918218,981818,336418,5091
01.02.202618,336418,527317,972718,1818
02.02.202618,245518,345517,890917,9818
03.02.202617,981818,209117,845517,9545
04.02.202618,090918,090917,472717,5
05.02.202617,42731817,418217,6727
08.02.202617,727317,790917,517,5455
09.02.202617,618217,727317,418217,5455
10.02.202617,545517,572717,317,3636
11.02.202617,363617,727317,317,5727
12.02.202617,609118,363617,418218,3636
15.02.202618,554519,063618,190918,2545
16.02.202618,181819,909118,109119,0455
17.02.202619,054519,909118,672719,2818
18.02.202619,372721,209119,345521,2091
19.02.202621,818222,863620,818221,3818
22.02.202621,727321,963620,472721
23.02.20262122,272720,327320,4545
24.02.202620,521,636420,427321,0727
25.02.202621,121,454519,790919,9455
26.02.202620,072721,936419,654521,9364
01.03.20262324,113622,909124,1136
02.03.202625,636426,363622,931823,7273
03.03.202623,863624,7522,218222,7273
04.03.202622,436423,340921,818222,4727
05.03.202622,472723,977321,963623,1364
08.03.202623,909124,045521,218221,3364
09.03.202620,545521,754520,521,4091
10.03.202621,409121,545520,290920,3636
11.03.202620,372720,845519,590920,4182
12.03.202620,754521,318219,927320,2545
15.03.202620,272720,354519,554519,7364
16.03.202619,645520,454519,372719,9182
17.03.202619,918220,909119,918220,4545
18.03.202620,454520,463620,072720,1818
22.03.202620,618221,572719,890920,5545
23.03.202620,845520,863619,809119,9091
24.03.202619,909120,119,454519,4818
25.03.202619,509119,881819,336419,5182
26.03.202619,536419,545518,727318,8636
29.03.202618,863618,981818,409118,8909
30.03.202618,918,909118,418218,5636
31.03.202618,545518,845518,418,7182
01.04.202618,818220,118218,818219,3182
02.04.202619,227319,718218,981819,3182
05.04.202619,336419,436419,119,2545
06.04.202619,227321,109119,227320,2455
07.04.202618,719,854518,719,4182
08.04.202619,418220,063619,418219,4818
09.04.202619,518219,819,263619,4636
12.04.202619,827320,363619,554519,5909
13.04.202619,545519,709119,354519,3818
14.04.202619,381819,472719,127319,2091
15.04.202621,127321,127320,581821,1273
16.04.202622,190922,372720,772720,8455
19.04.202621,154521,809121,127321,1545
20.04.202621,154521,727320,427320,9091
21.04.202621,172721,172719,727319,8636
23.04.202619,863620,345519,727320,2182
26.04.202620,218220,519,918220,1818
27.04.202620,227320,772720,118220,2364
28.04.202620,245520,518219,636419,7273
29.04.202619,727320,181819,690919,9818
03.05.202620,745521,690920,345521,1
04.05.202621,027322,272720,790921,9455
05.05.202621,945524,136421,724,1364
06.05.202624,863625,523,2524,0909
07.05.202624,068226,181823,681826,1818
10.05.202625,931827,272724,363625
11.05.202625,022725,090924,113624,5
12.05.202624,636425,431824,159124,9545
13.05.202624,954525,454523,727324,0909
14.05.202624,431824,431823,227323,2727
17.05.202623,272723,84092323
19.05.202622,727324,159122,618223,4773
20.05.202623,477324,159122,527322,6364
21.05.202621,372723,295521,372723,0909
24.05.202623,045524,13642323,6364
25.05.202624,068224,272722,818222,8182
31.05.202623,272724,272723,068224,0909
01.06.202624,272725,659123,977325,4545
02.06.202625,727325,931824,045524,25
03.06.202624,340924,522,327322,4636
04.06.202622,463622,618221,909122,0091
07.06.202622,909123,159121,463621,5455
08.06.202621,454521,518220,636420,7636
09.06.202620,763621,863620,763621,3
10.06.202621,309123,409120,954523,4091
11.06.202622,272723,477322,245522,4545
14.06.202622,363622,727321,290921,3182
15.06.202621,18182221,181821,8091
16.06.202621,809123,454521,672723,25
17.06.202622,863623,340922,345522,9773
18.06.202622,977323,295522,454522,5091
21.06.202622,545523,363622,545522,7727
22.06.202622,840923,227322,509122,7273
23.06.202622,727322,727321,745521,8909
24.06.202622,863622,954521,845522,0455
25.06.202622,045522,521,209121,4909
28.06.202621,709123,636421,709123,6364
29.06.202624,45452523,818224,0455
30.06.202623,863625,886423,863624,8864
01.07.202624,909125,977324,659125,25
02.07.202625,2525,704524,477324,8409
05.07.202625,181825,659123,636423,9091
06.07.202624,090924,522722,886423,1818
07.07.202623,727324,340922,886422,9545
08.07.202623,045523,136422,090922,3455
09.07.202622,345523,386422,227323
12.07.202623,772723,909122,463622,7273
13.07.202623,159123,159122,409122,5182
15.07.202622,527323,227322,418222,4636
16.07.202622,436422,454521,736422,0636
19.07.202622,545523,022722,290922,5364
20.07.202622,536422,645521,863621,9909
21.07.20262222,218221,672722,0182
22.07.202622,018222,245521,854521,9545
23.07.20262222,390921,818222,1455
26.07.202622,145522,221,163621,2727
27.07.202621,163623,386420,754522,0455
28.07.202621,909122,818221,754521,8182
29.07.202621,818221,836419,890919,9909
30.07.202620,336420,527319,545520,5273
02.08.202620,527320,909120,081820,5455
03.08.202620,681822,236420,463621,8818
04.08.202621,881821,990921,209121,5455
05.08.202621,490922,072721,272721,9727
06.08.20262222,727321,922,4364
09.08.202622,463622,818222,254522,6636
10.08.202622,681823,2522,390922,7727
11.08.202622,795523,227322,418222,4545
12.08.202622,463624,681822,418223,6364
13.08.202624,477324,818222,7523,0682
16.08.202623,068223,409122,418222,7273
17.08.202622,727322,977321,621,7
18.08.202621,723,340921,518222,8636
19.08.202622,931824,068222,723,5
20.08.202623,545524,523,295523,9091
23.08.202624,068224,818223,863624,6364
24.08.202624,909125,272723,409123,7273
25.08.202623,727324,090923,204523,6364
26.08.202623,9425,723,9224,4
27.08.202624,82523,323,56
30.08.202623,5623,7222,222,3
31.08.202622,322,32121,18
01.09.202621,2222,7421,1221,22
02.09.20262121,2220,2620,4
03.09.202620,4222,120,121,62
06.09.202621,722,4421,421,48
07.09.202621,722,7221,121,84
08.09.202621,8622,1621,6221,66
09.09.202621,6622,0420,720,7
10.09.202620,7421,0820,5620,7
13.09.202620,720,7819,919,95
14.09.202619,9520,919,3919,53
15.09.202619,5119,9218,2918,53
16.09.202618,5319,1318,3218,93