Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. (SAYAS) logosu
SAYAS
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. (SAYAS)
59.65 ₺
-2.000 (%-3.24)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAYAS: SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. Arşiv

Yıllara göre SAYAS arşiv verilerini inceleyin. Geçmiş yıllardaki SAYAS hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş SAYAS verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 47,9295
KAPANIŞ 47,7876

En Düşük

DÜŞÜK 36,4

En Yüksek

YÜKSEK 71,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026404038,9439,46
04.01.202639,4639,5239,1639,2
05.01.202639,239,6639,1639,48
06.01.202639,5239,7238,838,94
07.01.20263939,1438,339
08.01.20263939,4638,5839,38
11.01.202639,3840,9839,3240,8
12.01.20264141,439,7839,98
13.01.20264040,4239,840,08
14.01.202639,940,939,5640,6
15.01.202640,9841,7239,340,92
18.01.202641,5441,5440,7440,8
19.01.202640,6840,9839,640,02
20.01.202640,0240,0239,1639,42
21.01.202639,4240,139,4240,04
22.01.202640,0240,3839,7640,16
25.01.202640,0440,9839,840,32
26.01.202640,3241,7440,2240,66
27.01.202640,6640,9640,2640,48
28.01.202640,5240,8439,7640,5
29.01.202640,540,8239,740
01.02.202639,940,4839,339,8
02.02.202639,840,2239,740
03.02.202641,3434041,4
04.02.202641,441,8840,2640,52
05.02.202640,1240,4839,7440,06
08.02.202640,1241,8240,1241,8
09.02.20264245,9841,745,98
10.02.202646,949,4645,0645,4
11.02.202645,1847,8445,1245,66
12.02.202645,684744,5245,56
15.02.202645,6846,0844,744,84
16.02.202644,924744,7845,9
17.02.202645,9446,7444,0844,08
18.02.202644,0844,540,9641,4
19.02.202644,544,541,6842,82
22.02.202642,8243,7441,9241,92
23.02.202642,0642,3641,4441,66
24.02.202641,842,0840,8241,5
25.02.20264141,7840,5640,66
26.02.202640,6641,5639,940,32
01.03.202636,763936,7638,24
02.03.20263838,7236,936,9
03.03.20263737,7636,436,82
04.03.202636,9838,1836,9837,92
05.03.202637,9638,083737,5
08.03.202637,939,2237,2438,74
09.03.202639,1840,123939,9
10.03.202640,14239,2840,52
11.03.20264142,0840,241,1
12.03.202641,244,940,343,9
15.03.20264546,4243,143,14
16.03.202643,245,342,7244,66
17.03.202644,845,9443,3443,54
18.03.202643,344,2642,4842,48
22.03.202642,4443,540,9443,1
23.03.202643,143,9242,5243,3
24.03.20264444,1442,3242,6
25.03.202642,642,7441,3841,4
26.03.202641,4842,1839,8639,96
29.03.202639,641,3238,7640,24
30.03.202639,940,6839,339,98
31.03.202640,1641,1639,8640
01.04.202640,0441,639,5241
02.04.202642,442,9840,740,76
05.04.202640,764240,7441,06
06.04.202641,0441,3839,4239,46
07.04.202640,7441,6840,6241,06
08.04.202640,741,540,5640,86
09.04.202640,8642,0240,8641,8
12.04.202641,7441,7840,540,94
13.04.202641,0841,9241,0841,66
14.04.202641,6844,541,6643,2
15.04.202643,5644,743,143,6
16.04.202643,6644,843,2244,18
19.04.202644,1845,9443,7244,68
20.04.202644,6845,843,8643,92
21.04.202643,9646,0243,3243,44
23.04.202643,745,543,4644,48
26.04.202645,9446,8845,0846,1
27.04.202646,5650,745,9850,7
28.04.20265354,548,6850,05
29.04.202650,4551,5548,548,74
03.05.202648,852,2547,8452
04.05.20265252,249,5449,7
05.05.202649,7851,848,850,5
06.05.202650,9555,555055,55
07.05.202655,5559,9555,0557,95
10.05.202657,5561,955,7556,1
11.05.202656,158,455,1555,45
12.05.202655,9558,553,654,25
13.05.202654,757,7554,757,05
14.05.202657,0557,15454,2
17.05.202652,5553,95151,3
19.05.202650,653,850,652,4
20.05.202652,553,7548,948,9
21.05.202646,253,146,253
24.05.202653,4556,653,4555,65
25.05.202655,9556,6553,255,8
31.05.202656,458,854,855,8
01.06.202657,0560,156,659,8
02.06.20266165,7559,265,75
03.06.202667,571,565,7566,95
04.06.2026656561,862
07.06.202661,66460,1560,15
08.06.202660,261,95656,35
09.06.202657,1557,1553,154
10.06.202653,7555,25151,2
11.06.20265356,351,9556,3
14.06.202657,9558,153,1553,15
15.06.202653,256,752,3553,3
16.06.202652,853,9551,752,2
17.06.202652,653,95252,85
18.06.202652,8554,552,0553,95
21.06.20265555,452,452,6
22.06.202652,655351,952,1
23.06.202651,952,2549,6649,98
24.06.202649,965148,549
25.06.202649,0449,9647,7649,14
28.06.202649,2453,0549,2451,55
29.06.202651,0553,3550,651,3
30.06.202651,351,850,1550,45
01.07.202650,7551,549,8250,15
02.07.202650,1550,8549,950,55
05.07.202650,5551,449,349,5
06.07.202649,549,547,9248,2
07.07.202647,7248,445,0845,08
08.07.202645,745,844,6245,14
09.07.202645,2446,144,9445
12.07.202644,8446,244,6645,9
13.07.202645,946,7845,5245,52
15.07.202645,6247,345,3647,14
16.07.202647,547,545,3245,32
19.07.202645,6447,5445,6446,42
20.07.202646,951,0546,7249,34
21.07.202649,451,24848
22.07.202648,4850,947,648,98
23.07.202649,349,546,8647,6
26.07.202648,2450,84648,3
27.07.202648,7848,9646,4446,44
28.07.202646,4648,3445,8246,16
29.07.202647,247,2244,4245,1
30.07.202645,1448,5244,7248,04
02.08.202648,549,1447,2447,5
03.08.202648,0652,2547,7852,25
04.08.202654,356,452,352,4
05.08.202656,656,9552,854
06.08.20265454,551,752,35
09.08.202652,9557,5552,3557,55
10.08.202658,45615759,1
11.08.202659,162,8556,857,35
12.08.2026575955,756,6
13.08.202656,0559,256,0558,55
16.08.202658,9558,9555,0555,3
17.08.202654,955,75353,1
18.08.202653,155,752,753,95
19.08.202654,558,953,958,45
20.08.202658,4559,6556,6558,95
23.08.20265963,355762,6
24.08.202662,664,9559,561,9
25.08.202662,3564,96263,35
26.08.202663,6563,961,361,65
27.08.202661,762,459,1559,65
30.08.202659,6559,857,457,9
31.08.202658,258,254,956,7
01.09.202656,657,554,9555,25
02.09.202655,255,553,653,75
03.09.202653,756,252,7555,8
06.09.202655,859,555,1557,7
07.09.202658,158,755,555,8
08.09.202655,9556,354,654,85
09.09.20265555,7553,5553,55
10.09.202653,4555,252,8553,8
13.09.2026545450,9551,2
14.09.202651,2525050
15.09.20265050,2545,348,18
16.09.202648,1848,7245,8446,68