Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SASA POLYESTER SANAYİ A.Ş. (SASA) logosu
SASA
SASA POLYESTER SANAYİ A.Ş. (SASA)
2.39 ₺
+0.010 (%+0.42)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SASA: SASA POLYESTER SANAYİ A.Ş. Arşiv

Yıllara göre SASA arşiv verilerini inceleyin. Geçmiş yıllardaki SASA hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş SASA verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 2,5792
KAPANIŞ 2,5718

En Düşük

DÜŞÜK 2,13

En Yüksek

YÜKSEK 3,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,792,942,782,89
04.01.20262,912,942,862,89
05.01.20262,912,952,892,93
06.01.20262,942,952,812,81
07.01.20262,672,672,532,53
08.01.20262,372,42,292,36
11.01.20262,382,382,312,34
12.01.20262,352,382,332,37
13.01.20262,372,382,322,32
14.01.20262,322,352,312,34
15.01.20262,342,422,322,39
18.01.20262,412,442,392,4
19.01.20262,422,442,372,38
20.01.20262,382,412,332,38
21.01.20262,392,422,372,39
22.01.20262,42,442,392,4
25.01.20262,392,522,372,5
26.01.20262,52,522,452,47
27.01.20262,482,622,472,57
28.01.20262,582,662,552,6
29.01.20262,612,662,542,55
01.02.20262,522,572,452,54
02.02.20262,552,622,532,56
03.02.20262,572,612,562,56
04.02.20262,562,562,492,49
05.02.20262,492,52,362,42
08.02.20262,442,552,432,53
09.02.20262,542,582,52,51
10.02.20262,522,672,52,54
11.02.20262,552,732,542,71
12.02.20262,712,752,682,7
15.02.20262,722,792,712,77
16.02.20262,762,782,622,64
17.02.20262,62,672,572,6
18.02.20262,612,632,482,52
19.02.20262,522,532,392,42
22.02.20262,442,492,422,43
23.02.20262,442,452,392,4
24.02.20262,412,422,362,37
25.02.20262,382,512,382,43
26.02.20262,452,472,42,47
01.03.20262,342,372,32,35
02.03.20262,342,392,272,28
03.03.20262,292,332,272,29
04.03.20262,312,332,282,28
05.03.20262,282,32,222,22
08.03.20262,172,22,132,18
09.03.20262,212,262,192,26
10.03.20262,252,272,182,2
11.03.20262,22,422,192,42
12.03.20262,432,622,42,46
15.03.20262,492,562,452,48
16.03.20262,522,542,452,46
17.03.20262,472,52,42,41
18.03.20262,42,452,42,42
22.03.20262,432,52,432,46
23.03.20262,462,492,342,38
24.03.20262,42,412,352,36
25.03.20262,372,452,372,39
26.03.20262,42,412,292,33
29.03.20262,352,352,312,33
30.03.20262,342,362,32,34
31.03.20262,372,442,352,42
01.04.20262,382,522,372,44
02.04.20262,452,492,362,37
05.04.20262,372,512,372,48
06.04.20262,492,522,412,43
07.04.20262,52,532,462,48
08.04.20262,492,512,432,45
09.04.20262,472,642,452,62
12.04.20262,62,672,572,6
13.04.20262,632,742,592,72
14.04.20262,722,992,72,99
15.04.20263,013,1933,06
16.04.20263,073,323,033,14
19.04.20263,163,233,053,08
20.04.20263,093,122,943,03
21.04.20263,093,12,962,97
23.04.20263,013,22,983,16
26.04.20263,23,413,183,33
27.04.20263,313,473,163,16
28.04.20263,23,293,163,2
29.04.20263,213,223,083,14
03.05.20263,233,273,123,12
04.05.20263,143,22,992,99
05.05.20263,013,162,963,08
06.05.20263,113,373,113,33
07.05.20263,353,583,343,52
10.05.20263,573,693,523,54
11.05.20263,553,643,233,23
12.05.20263,243,252,912,91
13.05.20262,933,022,873,01
14.05.20262,983,022,832,83
17.05.20262,82,822,682,71
19.05.20262,762,862,742,81
20.05.20262,822,852,532,53
21.05.20262,442,672,442,65
24.05.20262,672,732,622,7
25.05.20262,72,712,622,64
31.05.20262,682,752,662,69
01.06.20262,752,792,732,75
02.06.20262,732,762,622,63
03.06.20262,662,672,562,59
04.06.20262,592,622,492,49
07.06.20262,52,622,52,59
08.06.20262,592,62,482,5
09.06.20262,482,552,472,5
10.06.20262,52,72,492,63
11.06.20262,662,682,582,6
14.06.20262,662,712,652,69
15.06.20262,682,742,672,71
16.06.20262,732,772,692,74
17.06.20262,752,812,742,78
18.06.20262,762,772,712,73
21.06.20262,742,772,712,74
22.06.20262,722,752,642,64
23.06.20262,642,652,542,54
24.06.20262,572,62,52,51
25.06.20262,512,532,472,52
28.06.20262,532,542,452,45
29.06.20262,472,472,422,45
30.06.20262,442,462,412,43
01.07.20262,442,482,392,4
02.07.20262,422,432,372,4
05.07.20262,412,422,322,34
06.07.20262,332,352,292,31
07.07.20262,32,322,232,23
08.07.20262,252,342,212,28
09.07.20262,262,452,262,42
12.07.20262,482,572,472,55
13.07.20262,542,62,52,52
15.07.20262,532,622,522,54
16.07.20262,532,552,412,43
19.07.20262,442,612,412,54
20.07.20262,562,572,452,51
21.07.20262,522,72,472,64
22.07.20262,642,722,632,65
23.07.20262,652,722,592,69
26.07.20262,722,752,532,57
27.07.20262,572,592,52,55
28.07.20262,562,572,452,45
29.07.20262,442,52,42,48
30.07.20262,492,52,412,47
02.08.20262,492,562,472,52
03.08.20262,522,562,512,52
04.08.20262,522,592,512,56
05.08.20262,572,612,542,58
06.08.20262,592,622,552,58
09.08.20262,62,622,332,33
10.08.20262,352,392,292,36
11.08.20262,372,522,322,49
12.08.20262,512,532,432,45
13.08.20262,462,482,392,39
16.08.20262,42,422,332,34
17.08.20262,312,352,222,25
18.08.20262,262,32,242,27
19.08.20262,282,292,242,27
20.08.20262,282,362,272,32
23.08.20262,342,392,322,33
24.08.20262,332,342,292,31
25.08.20262,332,372,322,34
26.08.20262,352,422,332,38
27.08.20262,392,422,372,39
30.08.20262,42,42,332,35
31.08.20262,352,392,332,36
01.09.20262,352,352,272,27
02.09.20262,272,292,232,23
03.09.20262,252,322,232,29
06.09.20262,32,512,292,51
07.09.20262,62,762,582,76
08.09.20262,742,932,712,73
09.09.20262,712,912,622,77
10.09.20262,792,92,682,82
13.09.20262,82,962,772,94
14.09.20262,953,062,82,8
15.09.20262,812,822,522,52
16.09.20262,272,52,272,42