Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. logosu
SANKO
SANKO PAZARLAMA İTHALAT İHRACAT A.Ş.
—
20.16 ₺
+0.080 (%+0.40)
Önceki Kapanış: 20.08
Düşük₺19.95
Yüksek₺20.2
AL20.16
SAT20.18

Piyasa Verileri

Spot Piyasa
A:20.16
S:20.18
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SANKO: SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,4579
KAPANIŞ 21,3932

En Düşük

DÜŞÜK 18,4

En Yüksek

YÜKSEK 25,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202620,3420,6820,320,54
04.01.202620,3420,7220,3220,5
05.01.202620,5420,7420,5420,7
06.01.202620,720,8620,4620,46
07.01.202620,5620,5820,2620,38
08.01.202620,3820,8620,3820,68
11.01.202620,6820,9620,5620,86
12.01.202620,722120,5620,92
13.01.202621,0221,1620,6820,7
14.01.202620,682120,6220,9
15.01.202620,9421,220,8821,12
18.01.202621,3221,6221,1621,24
19.01.202621,2421,42121,2
20.01.202621,221,2420,921,08
21.01.202621,2822,221,221,96
22.01.202622,1622,1821,7622,06
25.01.202622,1222,2421,8621,98
26.01.202621,9822,1221,7421,74
27.01.202621,7422,2221,7422,1
28.01.202622,1422,3221,8622
29.01.20262222,8421,922,48
01.02.202622,422,6821,8622,36
02.02.202622,362322,2622,36
03.02.202622,5222,7222,3422,54
04.02.202622,622,922,3422,36
05.02.202622,3422,3622,0622,16
08.02.202622,22322,222,76
09.02.202622,8822,8822,422,52
10.02.202622,4822,6222,2622,3
11.02.202622,4422,8222,3222,5
12.02.202622,5622,7422,522,72
15.02.202622,8423,222,823,08
16.02.202623,2823,4622,7823,1
17.02.202623,123,3422,5422,58
18.02.202622,822,8221,7221,72
19.02.202621,8422,2421,7622,02
22.02.202622,3622,8222,1822,24
23.02.202622,2622,2621,921,94
24.02.202621,9422,1421,5421,68
25.02.202621,6822,221,4421,46
26.02.202621,5221,5420,5220,74
01.03.202619,5320,1819,219,72
02.03.202619,9220,0819,519,73
03.03.202619,720,119,6419,89
04.03.202619,8920,9819,8920,42
05.03.202620,520,6619,9220,08
08.03.202619,8920,0219,519,7
09.03.202619,7820,9419,7820,4
10.03.202620,420,6820,2220,36
11.03.202620,4220,6220,2620,3
12.03.202620,320,3820,0820,1
15.03.202620,120,2419,8720
16.03.20262020,32020,14
17.03.202620,2620,42020,08
18.03.202620,1220,2419,8820,12
22.03.202619,92019,419,9
23.03.202619,9219,9919,5419,56
24.03.202619,619,7519,4919,52
25.03.202619,5219,7518,6519,04
26.03.202619,1419,718,8819,25
29.03.202619,2519,561919,2
30.03.202619,3819,6218,9819,25
31.03.202619,5519,819,3919,65
01.04.202619,619,6519,4219,57
02.04.202619,5821,3819,5320,34
05.04.202621,1221,1820,1420,16
06.04.202620,0220,2819,1919,62
07.04.202620,1620,619,8820,32
08.04.202620,3620,7620,0820,22
09.04.202620,2621,120,2621
12.04.202620,820,819,7720,34
13.04.202620,3621,8620,3620,78
14.04.202620,822,0820,6621,52
15.04.202621,9422,521,322,5
16.04.202622,4823,1822,2622,82
19.04.202622,8222,9422,3622,9
20.04.202622,923,322,2422,26
21.04.202622,342322,0622,6
23.04.20262323,4622,6223,18
26.04.202623,4623,722,8222,86
27.04.202622,923,4622,5822,58
28.04.202622,623,422,623,02
29.04.202623,0225,3222,725,32
03.05.202625,3225,4823,2823,68
04.05.202623,6823,9822,522,56
05.05.202622,7823,1222,6423,06
06.05.202623,0623,5223,0623,5
07.05.202623,4624,223,223,88
10.05.202623,924,2223,6823,9
11.05.202623,924,2823,5223,6
12.05.202623,6223,7222,7222,8
13.05.202622,923,422,8623
14.05.20262323,0422,2822,38
17.05.202622,422,7222,0822,62
19.05.202622,6222,6421,6821,94
20.05.202622,0222,5621,5821,58
21.05.202620,822,0620,821,86
24.05.202622,0422,2221,822,08
25.05.202622,2222,3221,9422,32
31.05.202622,5423,9222,522,62
01.06.202622,5223,1822,4622,82
02.06.202623,123,222,522,52
03.06.202622,6222,922,322,44
04.06.202622,462322,2822,44
07.06.202622,4422,522,122,26
08.06.202622,3822,3821,9421,96
09.06.20262222,1821,521,5
10.06.202621,8223,1821,4221,64
11.06.202621,7222,321,4821,94
14.06.202622,4222,6622,1822,22
15.06.202622,4223,921,722,14
16.06.202622,1422,421,721,7
17.06.202621,822,321,7421,9
18.06.202621,8823,1821,6622,6
21.06.202622,622,8422,2222,3
22.06.202622,323,522,123,2
23.06.202623,4423,522,3222,32
24.06.202622,3622,7422,3222,52
25.06.202622,5423,1622,3822,52
28.06.202622,5222,6622,0222,06
29.06.202622,122,1621,4621,48
30.06.202621,7221,921,3821,9
01.07.202621,9822,421,821,84
02.07.202622,122,121,6221,72
05.07.202621,7221,8821,5821,64
06.07.202621,6621,7821,4821,5
07.07.202621,521,6820,9420,94
08.07.202620,8221,1620,3820,38
09.07.202620,4420,8420,3620,66
12.07.202620,6220,6220,1820,34
13.07.202620,6220,6220,220,3
15.07.202620,320,6420,2820,38
16.07.202620,3820,4220,1620,26
19.07.202620,2620,4420,1820,34
20.07.202620,420,419,9820,06
21.07.202620,0620,219,9520,08
22.07.202620,0820,219,9520,16
23.07.202620,220,4619,8819,9
26.07.202619,922019,7219,73
27.07.202619,8919,8918,8918,89
28.07.202618,8919,0718,6818,77
29.07.202618,7718,9418,5518,66
30.07.202618,7118,8118,5518,73
02.08.202618,9919,3118,418,52