Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. (SANKO) logosu
SANKO
SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. (SANKO)
18.88 ₺
+0.010 (%+0.05)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SANKO: SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. Arşiv

Yıllara göre SANKO arşiv verilerini inceleyin. Geçmiş yıllardaki SANKO hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş SANKO verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 21,0539
KAPANIŞ 20,9989

En Düşük

DÜŞÜK 17,93

En Yüksek

YÜKSEK 25,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202620,3420,6820,320,54
04.01.202620,3420,7220,3220,5
05.01.202620,5420,7420,5420,7
06.01.202620,720,8620,4620,46
07.01.202620,5620,5820,2620,38
08.01.202620,3820,8620,3820,68
11.01.202620,6820,9620,5620,86
12.01.202620,722120,5620,92
13.01.202621,0221,1620,6820,7
14.01.202620,682120,6220,9
15.01.202620,9421,220,8821,12
18.01.202621,3221,6221,1621,24
19.01.202621,2421,42121,2
20.01.202621,221,2420,921,08
21.01.202621,2822,221,221,96
22.01.202622,1622,1821,7622,06
25.01.202622,1222,2421,8621,98
26.01.202621,9822,1221,7421,74
27.01.202621,7422,2221,7422,1
28.01.202622,1422,3221,8622
29.01.20262222,8421,922,48
01.02.202622,422,6821,8622,36
02.02.202622,362322,2622,36
03.02.202622,5222,7222,3422,54
04.02.202622,622,922,3422,36
05.02.202622,3422,3622,0622,16
08.02.202622,22322,222,76
09.02.202622,8822,8822,422,52
10.02.202622,4822,6222,2622,3
11.02.202622,4422,8222,3222,5
12.02.202622,5622,7422,522,72
15.02.202622,8423,222,823,08
16.02.202623,2823,4622,7823,1
17.02.202623,123,3422,5422,58
18.02.202622,822,8221,7221,72
19.02.202621,8422,2421,7622,02
22.02.202622,3622,8222,1822,24
23.02.202622,2622,2621,921,94
24.02.202621,9422,1421,5421,68
25.02.202621,6822,221,4421,46
26.02.202621,5221,5420,5220,74
01.03.202619,5320,1819,219,72
02.03.202619,9220,0819,519,73
03.03.202619,720,119,6419,89
04.03.202619,8920,9819,8920,42
05.03.202620,520,6619,9220,08
08.03.202619,8920,0219,519,7
09.03.202619,7820,9419,7820,4
10.03.202620,420,6820,2220,36
11.03.202620,4220,6220,2620,3
12.03.202620,320,3820,0820,1
15.03.202620,120,2419,8720
16.03.20262020,32020,14
17.03.202620,2620,42020,08
18.03.202620,1220,2419,8820,12
22.03.202619,92019,419,9
23.03.202619,9219,9919,5419,56
24.03.202619,619,7519,4919,52
25.03.202619,5219,7518,6519,04
26.03.202619,1419,718,8819,25
29.03.202619,2519,561919,2
30.03.202619,3819,6218,9819,25
31.03.202619,5519,819,3919,65
01.04.202619,619,6519,4219,57
02.04.202619,5821,3819,5320,34
05.04.202621,1221,1820,1420,16
06.04.202620,0220,2819,1919,62
07.04.202620,1620,619,8820,32
08.04.202620,3620,7620,0820,22
09.04.202620,2621,120,2621
12.04.202620,820,819,7720,34
13.04.202620,3621,8620,3620,78
14.04.202620,822,0820,6621,52
15.04.202621,9422,521,322,5
16.04.202622,4823,1822,2622,82
19.04.202622,8222,9422,3622,9
20.04.202622,923,322,2422,26
21.04.202622,342322,0622,6
23.04.20262323,4622,6223,18
26.04.202623,4623,722,8222,86
27.04.202622,923,4622,5822,58
28.04.202622,623,422,623,02
29.04.202623,0225,3222,725,32
03.05.202625,3225,4823,2823,68
04.05.202623,6823,9822,522,56
05.05.202622,7823,1222,6423,06
06.05.202623,0623,5223,0623,5
07.05.202623,4624,223,223,88
10.05.202623,924,2223,6823,9
11.05.202623,924,2823,5223,6
12.05.202623,6223,7222,7222,8
13.05.202622,923,422,8623
14.05.20262323,0422,2822,38
17.05.202622,422,7222,0822,62
19.05.202622,6222,6421,6821,94
20.05.202622,0222,5621,5821,58
21.05.202620,822,0620,821,86
24.05.202622,0422,2221,822,08
25.05.202622,2222,3221,9422,32
31.05.202622,5423,9222,522,62
01.06.202622,5223,1822,4622,82
02.06.202623,123,222,522,52
03.06.202622,6222,922,322,44
04.06.202622,462322,2822,44
07.06.202622,4422,522,122,26
08.06.202622,3822,3821,9421,96
09.06.20262222,1821,521,5
10.06.202621,8223,1821,4221,64
11.06.202621,7222,321,4821,94
14.06.202622,4222,6622,1822,22
15.06.202622,4223,921,722,14
16.06.202622,1422,421,721,7
17.06.202621,822,321,7421,9
18.06.202621,8823,1821,6622,6
21.06.202622,622,8422,2222,3
22.06.202622,323,522,123,2
23.06.202623,4423,522,3222,32
24.06.202622,3622,7422,3222,52
25.06.202622,5423,1622,3822,52
28.06.202622,5222,6622,0222,06
29.06.202622,122,1621,4621,48
30.06.202621,7221,921,3821,9
01.07.202621,9822,421,821,84
02.07.202622,122,121,6221,72
05.07.202621,7221,8821,5821,64
06.07.202621,6621,7821,4821,5
07.07.202621,521,6820,9420,94
08.07.202620,8221,1620,3820,38
09.07.202620,4420,8420,3620,66
12.07.202620,6220,6220,1820,34
13.07.202620,6220,6220,220,3
15.07.202620,320,6420,2820,38
16.07.202620,3820,4220,1620,26
19.07.202620,2620,4420,1820,34
20.07.202620,420,419,9820,06
21.07.202620,0620,219,9520,08
22.07.202620,0820,219,9520,16
23.07.202620,220,4619,8819,9
26.07.202619,922019,7219,73
27.07.202619,8919,8918,8918,89
28.07.202618,8919,0718,6818,77
29.07.202618,7718,9418,5518,66
30.07.202618,7118,8118,5518,73
02.08.202618,9919,3118,418,52
03.08.202618,5219,0518,5218,74
04.08.202618,6418,6618,2818,3
05.08.202618,418,417,9317,98
06.08.202618,1418,918,0218,38
09.08.202618,6920,218,5120,2
10.08.202621,1621,218,6318,85
11.08.202618,8619,118,618,77
12.08.202618,7718,9218,4118,62
13.08.202618,6418,8918,5918,7
16.08.202618,7419,1718,2518,89
17.08.202619,0119,0918,7218,76
18.08.202618,7618,8918,6618,84
19.08.202618,8518,9218,5118,67
20.08.202618,718,8618,6818,78
23.08.202618,7519,0118,7418,86
24.08.202618,8619,118,718,73
25.08.202618,7419,0318,7418,95
26.08.202618,9519,3118,8418,87
27.08.202618,8118,9318,818,88
30.08.202619,0119,5518,7218,95
31.08.202618,9519,9918,719,15
01.09.202618,9119,5218,8119,52
02.09.202619,1519,8118,8919,81
03.09.202619,992019,1219,87
06.09.202619,8720,2419,5419,6
07.09.202619,7120,1419,619,81
08.09.202619,8320,1419,7619,8
09.09.202619,8919,9519,419,76
10.09.202619,7620,4819,6120,44
13.09.202620,4421,5819,920,7
14.09.2026212119,8520