Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş. (SANEL) logosu
SANEL
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş. (SANEL)
55.85 ₺
-0.300 (%-0.53)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SANEL: SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş. Arşiv

Yıllara göre SANEL arşiv verilerini inceleyin. Geçmiş yıllardaki SANEL hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş SANEL verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 48,255
KAPANIŞ 48,4819

En Düşük

DÜŞÜK 31

En Yüksek

YÜKSEK 88,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026383836,4836,48
04.01.202635363535,68
05.01.202635,683635,6836
06.01.2026373736,2236,68
07.01.202636,9838,436,9838,4
08.01.202638,440,8838,440,7
11.01.202640,740,737,1438,2
12.01.202638,238,7636,8637,12
13.01.202636,9837,983636,92
14.01.202636,9437,0835,8636,4
15.01.202636,43835,8436,44
18.01.202636,4436,9435,1236,04
19.01.202636,5236,5235,535,72
20.01.202636,4836,4834,5235,38
21.01.202635,1836,9434,2235,6
22.01.202635,0236,1234,735
25.01.202635,4835,4833,7234,08
26.01.202634,0834,7833,3233,8
27.01.202634,434,433,333,5
28.01.202633,9433,9431,5232,58
29.01.202632,5632,5631,232
01.02.202631,9235,23135,2
02.02.202638,7238,7236,838,72
03.02.202639,939,9436,2237,9
04.02.202638,941,6838,141,68
05.02.202642,0244,464042,28
08.02.202642,2842,2838,939,32
09.02.20263941,237,9840,3
10.02.202639,0844,3237,4442,22
11.02.202640,8843,0239,7842,14
12.02.202640,9842,4239,940,66
15.02.202642,4442,4439,9440,52
16.02.202640,5241,8439,7439,94
17.02.202639,944239,640,04
18.02.202638,7641,5238,0239,42
19.02.202638,1240,5638,1238,96
22.02.202638,9640,0238,739,38
23.02.202639,384038,0438,88
24.02.20263538,863537,9
25.02.202636383637,82
26.02.202637,8238,536,0236,34
01.03.202632,723532,7234,7
02.03.202631,2433,931,2433,04
03.03.202632,4836,3432,1436
04.03.2026363834,2236,12
05.03.20263536,1234,7235,14
08.03.202635,1436,0234,3636
09.03.202639,639,636,2237,48
10.03.20263737,6835,2236,9
11.03.202635,436,9635,336,58
12.03.202636,5836,735,4836,2
15.03.202636,8836,8834,9835,04
16.03.202635,4235,8834,6835,2
17.03.202635,1836,4235,0235,6
18.03.202635,637,3435,636,12
22.03.202635,9635,9634,5634,84
23.03.202634,8435,534,635
24.03.20263536,2234,6435,28
25.03.202635,2835,434,234,82
26.03.202634,8235,233,733,72
29.03.202633,7235,5432,1835,54
30.03.202634,3435,8834,2434,96
31.03.202634,9635,3833,3234,88
01.04.202634,9634,9833,7634,26
02.04.20263434,7633,8634,1
05.04.202634,134,4233,4634,12
06.04.20263434,1832,8833,56
07.04.20263434,533,7833,92
08.04.202633,9433,9433,1233,68
09.04.202633,7235,3833,3834,5
12.04.20263434,433,2633,76
13.04.202633,837,1233,837,12
14.04.202637,44036,9638,32
15.04.202637,238,234,7636,3
16.04.2026363634,5435,6
19.04.202634,9235,3834,534,9
20.04.202634,8836,8834,636,1
21.04.202635,9236,135,0635,14
23.04.202635,1435,834,334,96
26.04.202635,0635,3834,3434,72
27.04.202634,7235,8634,2835,64
28.04.202635,0435,5834,734,78
29.04.202634,7835,2834,6234,96
03.05.202634,738,2834,535,74
04.05.202635,7436,535,2636
05.05.202636,437,336,0236,72
06.05.202640,3840,3838,8240,38
07.05.202642,443,1240,641,66
10.05.202640,8844,0238,8440,5
11.05.202640,543,0239,9441,98
12.05.20264242,539,139,9
13.05.202639,941,0839,1840,14
14.05.202640,941,439,5440,7
17.05.202640,744340,742,98
19.05.202642,9843,6441,0441,5
20.05.202640,0241,7837,3637,36
21.05.202633,6438,533,6437,68
24.05.202636,74036,739,06
25.05.202639,0641,538,4640,64
31.05.202640,7244,740,744,7
01.06.202646,549,1646,0449,16
02.06.202650,7554,0549,554,05
03.06.202654,055851,452,9
04.06.202649,0858,1548,658,15
07.06.202658,8562,9556,7556,75
08.06.202652,556,751,155
09.06.202654,0554,3549,550,2
10.06.202648,985547,853,85
11.06.202653,856,54953
14.06.20265353,95050,1
15.06.202651,1551,74951
16.06.202650,556,150,156,1
17.06.202656,1561,756,161,7
18.06.202664,867,8562,567,85
21.06.202667,8574,662,0574,6
22.06.202674,4579,971,872,95
23.06.202671,9766770,7
24.06.202668,0573,56871,25
25.06.202671,2572,5564,1564,15
28.06.202664,170,5559,2570,55
29.06.202671,857668,3572,2
30.06.202670,679,468,0579,1
01.07.202679,18776,6585,9
02.07.202685,988,78083,85
05.07.202679,6579,6575,575,5
06.07.202670,3570,3569,569,85
07.07.202671,0573,571,0573,5
08.07.202678,580,8578,580,85
09.07.202688,988,978,3578,35
12.07.202672,583,472,583,4
13.07.202683,484,0583,484,05
15.07.202680,580,579,979,9
16.07.202676,4576,4572,572,5
19.07.202672,572,56969
20.07.20266971,056971,05
21.07.202674,4578,1574,4578,15
22.07.202678,1579,978,1579,9
23.07.2026797971,9572,65
26.07.202672,6572,6568,1568,2
27.07.2026686867,6567,65
28.07.202665,6565,6560,961,5
29.07.202663,9565,563,9565,5
30.07.202665,66665,666
02.08.202667,0571,8567,0571,85
03.08.202674,457574,4575
04.08.20267575,057575,05
05.08.202675,0579,957275,15
06.08.20267475,1567,6571,85
09.08.202666,2569,9564,764,7
10.08.202662,769,758,2567,65
11.08.20266366,76263,95
12.08.202663,9563,9558,760,25
13.08.202660,2562,1557,560,45
16.08.202661615858,85
17.08.20265860,9555,457
18.08.202656,55752,9553
19.08.202652,9558,350,3558,3
20.08.20266064,159,864,1
23.08.202667,368,9559,9559,95
24.08.202659,662,457,559,35
25.08.202659,2559,2556,557,9
26.08.202656,255855,1556,15
27.08.202655,556,55455,85
30.08.202655,8560,353,1557,75
31.08.202657,7562,7557,4558
01.09.202657,9557,9554,1555,05
02.09.20265555,055252,75
03.09.202651,7554,7550,0553,7
06.09.202653,756,955253,95
07.09.202653,9553,9551,5552,25
08.09.202652,2552,549,8850,65
09.09.202650,2550,648,3248,64
10.09.202648,3449,5846,146,56
13.09.202646,565045,7447,12
14.09.202646,5646,5643,9644,82
15.09.202644,644,840,3441,76
16.09.202639,7242,5238,1239,8