Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş. logosu
SANEL
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş.
—
79.9 ₺
+1.750 (%+2.24)
Önceki Kapanış: 78.15
Düşük₺78.15
Yüksek₺79.9
AL79.9
SAT79.95

Piyasa Verileri

Spot Piyasa
A:79.9
S:79.95
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SANEL: SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 46,0133
KAPANIŞ 46,4166

En Düşük

DÜŞÜK 31

En Yüksek

YÜKSEK 88,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026383836,4836,48
04.01.202635363535,68
05.01.202635,683635,6836
06.01.2026373736,2236,68
07.01.202636,9838,436,9838,4
08.01.202638,440,8838,440,7
11.01.202640,740,737,1438,2
12.01.202638,238,7636,8637,12
13.01.202636,9837,983636,92
14.01.202636,9437,0835,8636,4
15.01.202636,43835,8436,44
18.01.202636,4436,9435,1236,04
19.01.202636,5236,5235,535,72
20.01.202636,4836,4834,5235,38
21.01.202635,1836,9434,2235,6
22.01.202635,0236,1234,735
25.01.202635,4835,4833,7234,08
26.01.202634,0834,7833,3233,8
27.01.202634,434,433,333,5
28.01.202633,9433,9431,5232,58
29.01.202632,5632,5631,232
01.02.202631,9235,23135,2
02.02.202638,7238,7236,838,72
03.02.202639,939,9436,2237,9
04.02.202638,941,6838,141,68
05.02.202642,0244,464042,28
08.02.202642,2842,2838,939,32
09.02.20263941,237,9840,3
10.02.202639,0844,3237,4442,22
11.02.202640,8843,0239,7842,14
12.02.202640,9842,4239,940,66
15.02.202642,4442,4439,9440,52
16.02.202640,5241,8439,7439,94
17.02.202639,944239,640,04
18.02.202638,7641,5238,0239,42
19.02.202638,1240,5638,1238,96
22.02.202638,9640,0238,739,38
23.02.202639,384038,0438,88
24.02.20263538,863537,9
25.02.202636383637,82
26.02.202637,8238,536,0236,34
01.03.202632,723532,7234,7
02.03.202631,2433,931,2433,04
03.03.202632,4836,3432,1436
04.03.2026363834,2236,12
05.03.20263536,1234,7235,14
08.03.202635,1436,0234,3636
09.03.202639,639,636,2237,48
10.03.20263737,6835,2236,9
11.03.202635,436,9635,336,58
12.03.202636,5836,735,4836,2
15.03.202636,8836,8834,9835,04
16.03.202635,4235,8834,6835,2
17.03.202635,1836,4235,0235,6
18.03.202635,637,3435,636,12
22.03.202635,9635,9634,5634,84
23.03.202634,8435,534,635
24.03.20263536,2234,6435,28
25.03.202635,2835,434,234,82
26.03.202634,8235,233,733,72
29.03.202633,7235,5432,1835,54
30.03.202634,3435,8834,2434,96
31.03.202634,9635,3833,3234,88
01.04.202634,9634,9833,7634,26
02.04.20263434,7633,8634,1
05.04.202634,134,4233,4634,12
06.04.20263434,1832,8833,56
07.04.20263434,533,7833,92
08.04.202633,9433,9433,1233,68
09.04.202633,7235,3833,3834,5
12.04.20263434,433,2633,76
13.04.202633,837,1233,837,12
14.04.202637,44036,9638,32
15.04.202637,238,234,7636,3
16.04.2026363634,5435,6
19.04.202634,9235,3834,534,9
20.04.202634,8836,8834,636,1
21.04.202635,9236,135,0635,14
23.04.202635,1435,834,334,96
26.04.202635,0635,3834,3434,72
27.04.202634,7235,8634,2835,64
28.04.202635,0435,5834,734,78
29.04.202634,7835,2834,6234,96
03.05.202634,738,2834,535,74
04.05.202635,7436,535,2636
05.05.202636,437,336,0236,72
06.05.202640,3840,3838,8240,38
07.05.202642,443,1240,641,66
10.05.202640,8844,0238,8440,5
11.05.202640,543,0239,9441,98
12.05.20264242,539,139,9
13.05.202639,941,0839,1840,14
14.05.202640,941,439,5440,7
17.05.202640,744340,742,98
19.05.202642,9843,6441,0441,5
20.05.202640,0241,7837,3637,36
21.05.202633,6438,533,6437,68
24.05.202636,74036,739,06
25.05.202639,0641,538,4640,64
31.05.202640,7244,740,744,7
01.06.202646,549,1646,0449,16
02.06.202650,7554,0549,554,05
03.06.202654,055851,452,9
04.06.202649,0858,1548,658,15
07.06.202658,8562,9556,7556,75
08.06.202652,556,751,155
09.06.202654,0554,3549,550,2
10.06.202648,985547,853,85
11.06.202653,856,54953
14.06.20265353,95050,1
15.06.202651,1551,74951
16.06.202650,556,150,156,1
17.06.202656,1561,756,161,7
18.06.202664,867,8562,567,85
21.06.202667,8574,662,0574,6
22.06.202674,4579,971,872,95
23.06.202671,9766770,7
24.06.202668,0573,56871,25
25.06.202671,2572,5564,1564,15
28.06.202664,170,5559,2570,55
29.06.202671,857668,3572,2
30.06.202670,679,468,0579,1
01.07.202679,18776,6585,9
02.07.202685,988,78083,85
05.07.202679,6579,6575,575,5
06.07.202670,3570,3569,569,85
07.07.202671,0573,571,0573,5
08.07.202678,580,8578,580,85
09.07.202688,988,978,3578,35
12.07.202672,583,472,583,4
13.07.202683,484,0583,484,05
15.07.202680,580,579,979,9
16.07.202676,4576,4572,572,5
19.07.202672,572,56969
20.07.20266971,056971,05
21.07.202674,4578,1574,4578,15
22.07.202678,1579,978,1579,9
23.07.2026797971,9572,65
26.07.202672,6572,6568,1568,2
27.07.2026686867,6567,65
28.07.202665,6565,6560,961,5
29.07.202663,9565,563,9565,5
30.07.202665,66665,666
02.08.202667,0571,8567,0571,85