Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş. (RYSAS) logosu
RYSAS
REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş. (RYSAS)
27.02 ₺
+1.420 (%+5.55)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RYSAS: REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş. Arşiv

Yıllara göre RYSAS arşiv verilerini inceleyin. Geçmiş yıllardaki RYSAS hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş RYSAS verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 21,0801
KAPANIŞ 21,0889

En Düşük

DÜŞÜK 13,44

En Yüksek

YÜKSEK 30,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202614,614,8414,5614,66
04.01.202614,6614,713,4413,6
05.01.202613,814,1513,7313,9
06.01.20261415,251415,23
07.01.202615,515,915,0915,48
08.01.202615,4516,315,4515,81
11.01.202615,8115,9415,3115,37
12.01.202615,3715,6115,2515,56
13.01.202615,5816,3715,4615,96
14.01.202616,0517,5515,917,55
15.01.202617,8818,2917,2917,3
18.01.202617,3518,817,3118,8
19.01.202618,9519,0517,6617,66
20.01.202617,7317,981717,22
21.01.202617,3517,517,1317,19
22.01.202617,2118,4817,1818,41
25.01.202618,3718,4418,0118,12
26.01.202618,218,3117,8218,26
27.01.202618,2518,4418,0718,18
28.01.202618,2218,2317,717,93
29.01.20261818,5817,8918,4
01.02.202618,3918,6418,1618,16
02.02.202618,1918,6818,1118,17
03.02.202618,1718,718,1718,5
04.02.202618,519,7418,4919,71
05.02.202619,5620,141919,7
08.02.2026202019,3719,89
09.02.202619,720,3818,7218,72
10.02.202618,7219,1318,1418,85
11.02.202618,7819,1818,4918,95
12.02.20261919,2318,7818,92
15.02.202619,0119,31919,1
16.02.202619,1219,3918,919,36
17.02.202619,4419,71919
18.02.202619,0519,1518,0818,08
19.02.202618,0618,3617,917,97
22.02.202618,0918,8918,0118,68
23.02.202618,6519,1318,4718,48
24.02.202618,619,0818,5818,91
25.02.202618,720,818,620,76
26.02.202620,821,8419,7619,99
01.03.202619,4919,4918,2718,93
02.03.20261919,5718,2618,26
03.03.202618,2618,2817,6217,89
04.03.20261818,581818,16
05.03.202618,118,1417,5817,68
08.03.202617,4517,4516,9917,26
09.03.202617,817,9317,3517,76
10.03.202617,7917,8217,1417,34
11.03.202617,3117,3116,9817,01
12.03.202617,0817,1316,616,6
15.03.202616,6117,8716,6117,39
16.03.202617,3917,7217,1217,33
17.03.202617,3517,4917,2217,3
18.03.202617,2917,316,9717,27
22.03.2026171816,4718
23.03.202617,7118,4517,7118,45
24.03.202618,520,0218,3919,99
25.03.202619,9920,5219,420,2
26.03.202619,92018,7218,87
29.03.202618,8719,0618,1118,37
30.03.202618,9919,3718,318,32
31.03.202618,7919,1218,4919,08
01.04.202618,6119,1318,6118,87
02.04.202618,8718,8718,2318,5
05.04.202618,4818,9718,4818,95
06.04.202619,0220,481920,3
07.04.202620,621,6420,421,58
08.04.202621,5822,0421,1222,04
09.04.202622,1422,4421,721,7
12.04.202621,4821,5820,921,12
13.04.202621,3223,2221,3223,22
14.04.202623,524,222,9222,94
15.04.202623,123,1421,7622,06
16.04.202622,122,7621,822,22
19.04.202622,2222,3221,821,94
20.04.202622,2222,5621,7422,04
21.04.202622,2222,4421,9422,4
23.04.202622,422,622,0422,44
26.04.202622,4622,6422,2222,26
27.04.202622,4223,0422,4222,72
28.04.202622,723,0221,0221,02
29.04.202621,0221,22020
03.05.202620,0420,2219,5520
04.05.202620,1821,0419,9521,04
05.05.202620,9621,2220,120,1
06.05.202620,220,519,919,9
07.05.20262020,1619,7419,8
10.05.202620,2620,2619,719,7
11.05.202619,719,8818,9219
12.05.202619,0219,3318,6418,64
13.05.202618,719,1218,6818,7
14.05.202618,7618,818,4518,59
17.05.202618,6918,6917,8818,08
19.05.202618,0818,2917,7518,2
20.05.202618,2120,0218,219,06
21.05.202619,0620,1618,7820
24.05.20262020,3419,9120,2
25.05.202620,4222,2220,3222,2
31.05.202622,1424,1222,1423,96
01.06.202624,0825,6824,0425,68
02.06.202625,6626,223,2626,2
03.06.202626,0627,3226,0627,18
04.06.202627,227,9226,9227,42
07.06.202627,3428,3424,8625,3
08.06.202625,6626,2825,2425,72
09.06.202625,7226,5625,4225,94
10.06.202625,9426,5623,5225,1
11.06.202626,526,524,9425,08
14.06.202625,1426,1425,125,9
15.06.202626,0626,0624,5624,96
16.06.202624,6625,424,2824,52
17.06.202624,5224,9424,2624,92
18.06.202625,225,2424,225
21.06.202625,1225,1223,6623,74
22.06.202623,7423,7422,4423,26
23.06.202623,523,5221,9822,02
24.06.202621,9622,6821,5621,7
25.06.202621,722,4421,521,98
28.06.202621,9824,1621,4822,38
29.06.202622,222,821,6621,94
30.06.202621,8622,9621,4821,7
01.07.202621,921,920,9221,12
02.07.202621,1221,5420,5220,66
05.07.202620,7621,3820,7420,8
06.07.202620,9821,520,4420,68
07.07.202620,720,920,3420,42
08.07.202620,221,2620,220,5
09.07.202620,5622,0820,3820,94
12.07.202621,5622,3220,7421
13.07.202621,2421,4420,8620,86
15.07.202621,2421,620,8621,24
16.07.202621,221,9820,720,8
19.07.202620,821,2820,5421,02
20.07.202621,0221,2220,4420,48
21.07.202620,620,6420,2420,28
22.07.202620,320,4819,920,28
23.07.202620,3820,3819,5419,84
26.07.202620,2821,8219,7321,82
27.07.202622,122,3421,0622,04
28.07.202622,1424,1422,0824,14
29.07.202624,1425,3821,8222,9
30.07.202622,524,1622,1222,2
02.08.202622,123,1222,122,76
03.08.202622,7623,5422,7623
04.08.20262325,0222,5625,02
05.08.202625,125,625,0225,6
06.08.202625,726,1624,8225,68
09.08.202625,625,8824,4624,46
10.08.202624,5825,1624,2224,82
11.08.202624,8225,0223,5423,54
12.08.202623,5625,223,0424,6
13.08.202624,824,823,6423,88
16.08.202623,982422,2222,26
17.08.202622,5823,0222,1422,24
18.08.202622,322,542222,16
19.08.202622,1623,322,0623,18
20.08.202623,224,7823,0423,2
23.08.202623,3424,0822,224,08
24.08.202624,0224,6823,1223,68
25.08.202623,924,2823,3623,68
26.08.20262425,6823,8825,6
27.08.202625,627,5225,627,02
30.08.202627,128,826,928,8
31.08.202628,730,0428,330,02
01.09.202630,0230,4228,5630,28
02.09.202630,2830,5428,2428,24
03.09.202628,2428,6627,4228,3
06.09.202628,328,726,5828,12
07.09.202627,9829,3427,328,1
08.09.202628,1828,3227,3827,4
09.09.202627,0427,825,9626,4
10.09.202626,526,9825,8226,6
13.09.202626,627,8826,527,04
14.09.202627,0427,3225,5625,7