Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
RYGYO
REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
31.78 ₺
-0.940 (%-2.87)
Önceki Kapanış: 32.72
Düşük₺31.72
Yüksek₺33.32
AL31.78
SAT31.84

Piyasa Verileri

Spot Piyasa
A:31.78
S:31.84
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RYGYO: REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,7304
KAPANIŞ 30,8024

En Düşük

DÜŞÜK 21

En Yüksek

YÜKSEK 40,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262121,722121,46
04.01.202621,46222121,14
05.01.202621,323,2421,1823,16
06.01.202623,2424,323,1624,24
07.01.202623,924,6623,924,6
08.01.202624,724,9824,2424,6
11.01.202624,7424,824,1824,26
12.01.202624,2625,2624,2624,96
13.01.202625,0425,324,7625,02
14.01.20262527,5224,8427,52
15.01.202628,22927,8227,88
18.01.202627,8828,7827,7628,36
19.01.202628,528,5826,8227,16
20.01.202627,1627,326,726,96
21.01.202627,127,2826,5826,94
22.01.202627,127,7426,927,12
25.01.202627,2228,5626,9627,98
26.01.202627,9828,627,8828,14
27.01.202628,1428,4427,8627,98
28.01.202627,9428,1227,6627,92
29.01.20262829,1627,9228,24
01.02.202628,2228,7827,828,34
02.02.202628,3429,328,2228,7
03.02.202629,0429,228,628,74
04.02.202628,7429,4628,4429,28
05.02.202629,3229,8829,0429,4
08.02.202629,5830,3829,3430,14
09.02.202630,2430,629,7830,6
10.02.202630,530,8430,1830,62
11.02.202630,7830,9830,5430,6
12.02.202630,6630,8229,4629,82
15.02.202629,8230,6829,8230,34
16.02.202630,4230,6829,9830,26
17.02.202630,3630,8229,8829,98
18.02.202630,0830,1828,228,56
19.02.202628,5629,228,2428,54
22.02.202628,5630,8428,5630,76
23.02.202630,532,130,4830,84
24.02.202630,8431,730,630,64
25.02.202630,7831,8830,731,76
26.02.202631,7634,331,7432,36
01.03.202629,631,1429,4830,08
02.03.202630,0830,7429,5429,56
03.03.202629,7430,3829,529,9
04.03.202630,0230,829,930,66
05.03.202630,6631,4829,630,04
08.03.202629,6231,4429,430,98
09.03.202631,2832,531,0232,48
10.03.202632,533,231,9832,4
11.03.202632,5432,731,6232,18
12.03.202632,1832,632,0632,44
15.03.202632,4432,7431,3632,08
16.03.202632,2832,3831,5631,56
17.03.202631,831,8830,8231,56
18.03.202631,523231,132
22.03.2026323431,633,92
23.03.202633,635,1633,635,14
24.03.202635,436,5635,1435,98
25.03.20263636,433,1233,12
26.03.202633,3633,5631,8832
29.03.20263232,2630,0230,02
30.03.20263131,2229,1829,24
31.03.202629,5230,7229,5229,76
01.04.202629,630,3629,430,28
02.04.202629,930,5629,8830,36
05.04.202630,4431,5430,331,18
06.04.202631,1632,5430,8431,6
07.04.202632,7832,7831,9432,08
08.04.202632,0834,3431,9633,74
09.04.202633,8434,4433,1433,54
12.04.202633,534,4431,634,44
13.04.202634,435,1833,734,26
14.04.202634,2634,5833,6433,64
15.04.202633,6633,8232,0832,42
16.04.202632,4633,832,433,8
19.04.202633,6434,0832,732,72
20.04.202632,832,9632,3432,4
21.04.202632,532,5631,932
23.04.202632,0832,6431,5832,3
26.04.202632,432,531,531,6
27.04.202631,7232,0230,1431
28.04.202631,2631,5429,730,02
29.04.202630,230,7629,9630,3
03.05.202630,3831,2830,2430,3
04.05.202630,4831,4830,4831,1
05.05.202631,3232,1230,8631,56
06.05.202631,832,2231,4832,16
07.05.202632,432,4231,6631,9
10.05.202631,6231,830,9431,34
11.05.202631,0632,0230,4430,72
12.05.202630,9230,9430,130,1
13.05.202630,130,830,130,52
14.05.202630,5430,730,0830,64
17.05.202630,630,6229,4229,46
19.05.202629,4629,5628,829,08
20.05.202629,130,522829
21.05.202628,9830,128,0429,74
24.05.20263030,7829,829,8
25.05.20263031,4829,831,48
31.05.202632,234,6232,234
01.06.202633,9835,433,234,48
02.06.202634,4634,4832,0632,08
03.06.202632,483331,9232,1
04.06.202632,133,531,9432,28
07.06.202632,2833,2831,8232,48
08.06.202632,3232,9632,0832,36
09.06.202632,3632,9432,1232,14
10.06.202632,3632,8431,3432,48
11.06.202632,8833,132,0832,64
14.06.202633,3833,9232,9233,6
15.06.202633,1633,532,5832,74
16.06.202632,7833,0631,4831,94
17.06.202631,943331,7632,5
18.06.202632,5432,631,531,5
21.06.202631,6432,1631,5231,54
22.06.202631,531,9831,2431,66
23.06.202631,6631,730,5230,52
24.06.202630,5231,129,9830,12
25.06.202630,1430,5229,930,3
28.06.202630,3631,3830,330,6
29.06.202630,730,929,7229,9
30.06.202629,930,3829,5630
01.07.202630,0430,53030,4
02.07.202630,430,6230,230,34
05.07.202630,631,429,131,04
06.07.202631,123230,7231,46
07.07.202631,5831,5830,0630,68
08.07.202630,5831,2229,6629,72
09.07.202629,7630,429,7630,26
12.07.202630,2631,2230,1630,16
13.07.202630,231,2830,0231,24
15.07.202631,332,0631,331,96
16.07.202631,9632,6431,6631,98
19.07.202631,8232,9831,8232,5
20.07.202632,533,2431,9231,94
21.07.202631,9832,8631,932,72
22.07.202632,9633,3231,7231,78
23.07.202632,1632,4431,731,72
26.07.202632,234,632,0434,24
27.07.202634,2437,233,9237,2
28.07.202637,6638,8836,2437,74
29.07.202637,7439,7237,438,74
30.07.202638,7440,083838,3
02.08.202638,240,0837,5239,86