Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RUBENİS TEKSTİL SANAYİ TİCARET A.Ş. (RUBNS) logosu
RUBNS
RUBENİS TEKSTİL SANAYİ TİCARET A.Ş. (RUBNS)
32.4 ₺
+0.440 (%+1.38)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RUBNS: RUBENİS TEKSTİL SANAYİ TİCARET A.Ş. Arşiv

Yıllara göre RUBNS arşiv verilerini inceleyin. Geçmiş yıllardaki RUBNS hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş RUBNS verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 31,4232
KAPANIŞ 31,4482

En Düşük

DÜŞÜK 20,9

En Yüksek

YÜKSEK 49,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202623,8425,4623,525,46
04.01.202625,022824,328
05.01.2026282927,1827,18
06.01.202627,1829,2226,3228,6
07.01.202628,5630,828,229,4
08.01.202629,430,4628,328,58
11.01.202629,2229,2227,4228,76
12.01.202629,429,527,729,38
13.01.202629,33228,6831,4
14.01.202630,5232,530,5231
15.01.202631,0234,130,634,1
18.01.202635,1235,1432,1633,92
19.01.202633,935,9633,834,88
20.01.202635,135,133,8834,52
21.01.202635,136,5634,6235,5
22.01.202636,1636,1635,1235,2
25.01.202635,7637,134,736,64
26.01.202636,983735,5636,08
27.01.202636,9636,9635,3835,92
28.01.202636,536,534,134,12
29.01.20263435,0233,0234,4
01.02.202634,434,431,6631,66
02.02.202631,531,828,9429,28
03.02.20263030,626,5627,94
04.02.202628,0830,5828,0829,4
05.02.202628,8830,8228,1829,2
08.02.20262932,122932,12
09.02.202632,423531,334,9
10.02.202634,9836,6234,736,38
11.02.2026363632,7832,8
12.02.202633,235,1831,534,58
15.02.202634,7435,2233,434
16.02.202634,1636,4633,5835,58
17.02.202635,5437,435,3636,9
18.02.202637,2838,0436,237
19.02.20263838,4636,537,6
22.02.202637,739,537,738,66
23.02.202639,839,834,837,78
24.02.202637,6841,5434,7638,12
25.02.202637,7837,7835,936,94
26.02.202636,1236,1434,3236,14
01.03.202632,5434,4432,5433,56
02.03.202633,333,331,6832,96
03.03.202632,9633,131,3232
04.03.202631,933,9631,4233,46
05.03.202633,4633,7830,633,28
08.03.202632,9432,9431,1232,6
09.03.202632,83331,8232,9
10.03.202632,9833,432,0633,2
11.03.202633,233,931,8632,88
12.03.202632,0233,931,6232,88
15.03.20263333,2832,0232,76
16.03.202632,983432,233,18
17.03.202633,5834,9633,3434,48
18.03.202634,9437,534,837
22.03.202636,7639,263637,98
23.03.202638,1438,2435,536,8
24.03.202637,140,483740,48
25.03.202640,4643,484041,68
26.03.202641,6842,540,3841,5
29.03.202641,6242,4840,6241,14
30.03.202641,243,9640,443,52
31.03.202643,545,6643,1845
01.04.202644,9845,6644,4445
02.04.202644,9845,6844,545
05.04.20264547,3444,7846,9
06.04.202647,1648,1246,647,6
07.04.202647,7849,1442,8442,84
08.04.202640,140,6238,5638,56
09.04.202635,636,8634,7234,72
12.04.202634,7234,7232,1233,42
13.04.202633,536,3633,1835
14.04.202634,9834,9831,531,52
15.04.202631,523229,4831,42
16.04.202631,433,2831,1831,9
19.04.202631,7832,3431,131,2
20.04.202631,423230,8631,34
21.04.202631,531,530,531,08
23.04.202631,0632,1230,5831,7
26.04.202632,0433,9831,7832,84
27.04.202633,233,531,9833,4
28.04.202633,5435,2233,2234,9
29.04.202634,734,7431,9432,72
03.05.202633,0235,9833,0234,72
04.05.202637,6438,1833,2235
05.05.202635,243633,7235,32
06.05.202635,2836,9834,1236,62
07.05.202635,938,9235,237,32
10.05.202637,3638,9836,9637,44
11.05.202637,4437,8236,0236,02
12.05.202636,236,5435,536,1
13.05.202636,1237,1235,9236,22
14.05.202635,9436,0834,835,46
17.05.202635,3836,1634,5235,42
19.05.202635,537,2833,7434,4
20.05.202634,734,731,8231,82
21.05.20263132,4430,931,9
24.05.202632,3432,3431,1231,44
25.05.202630,6231,830,531,38
31.05.202631,7832,3430,330,52
01.06.202630,7232,2830,4431,7
02.06.202631,731,9830,431,12
03.06.202631,3231,9631,0631,22
04.06.202630,931,3630,3830,6
07.06.202630,633,6629,7233,66
08.06.202633,6635,433,333,72
09.06.202634,2434,3832,734
10.06.202632,0833,3430,630,6
11.06.202627,5428,9827,5427,54
14.06.20262629,4624,824,8
15.06.202624,425,1223,723,98
16.06.202624,0224,4823,3823,5
17.06.202623,725,8423,0425,84
18.06.202625,7226,2423,5426
21.06.20262627,2625,225,28
22.06.20262525,524,7224,94
23.06.20262525,224,324,74
24.06.202624,9425,9823,9824,2
25.06.202624,2224,323,423,64
28.06.202623,8824,922,7424,02
29.06.202624,0224,2623,2623,26
30.06.202623,3824,0823,2823,42
01.07.202623,5623,6222,722,7
02.07.202622,822,8622,222,7
05.07.202622,9823,4222,5822,6
06.07.202622,622,7621,9222
07.07.20262222,121,1421,14
08.07.202621,322,4420,921,4
09.07.202621,321,6821,2821,62
12.07.20262122,32121,56
13.07.202621,621,9821,3421,58
15.07.202621,6822,321,6822,16
16.07.202622,222,221,3221,36
19.07.202621,3622,1821,322,18
20.07.202622,0423,2821,8822,1
21.07.202622,1222,9222,0222,44
22.07.202622,7223,922,422,46
23.07.202622,4624,72222,92
26.07.202623,1224,12223,4
27.07.202623,5623,5621,7222,52
28.07.202622,2222,8221,8821,92
29.07.202621,9222,3221,2821,82
30.07.202621,8223,4621,4822,92
02.08.202622,9223,9222,6223,18
03.08.202623,525,4823,225,1
04.08.202625,127,624,426,4
05.08.202626,429,0426,3629,04
06.08.202629,0430,528,4829,12
09.08.202629,231,2827,7430,46
10.08.202630,1832,2429,9830,7
11.08.202630,831,3229,2829,28
12.08.202629,2831,6829,2830,4
13.08.202630,332,930,2232,9
16.08.202632,935,0232,8234,7
17.08.202635,0435,3233,535,2
18.08.202635,2235,8433,634,84
19.08.202634,5637,534,1635,42
20.08.202635,0435,7633,9835,3
23.08.202635,7235,8233,4233,46
24.08.202632,8233,8631,231,2
25.08.202631,232,5431,132,3
26.08.202632,332,9431,6431,96
27.08.202631,93330,8632,4
30.08.202632,732,931,4232
31.08.202631,7233,5831,7232,9
01.09.202632,832,931,1632,38
02.09.202632,132,5230,7230,72
03.09.202630,73230,0230,8
06.09.202630,832,1629,5229,52
07.09.202629,8830,0828,4428,8
08.09.202628,6429,2427,5828,5
09.09.202629,429,42829,18
10.09.202629,329,3628,3829,18
13.09.202629,1829,1827,8628,8
14.09.202628,829,127,327,3
15.09.202627,9828,224,925,3
16.09.202625,327,822,9224,9