Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş. (RODRG) logosu
RODRG
RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş. (RODRG)
24.84 ₺
-0.640 (%-2.51)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RODRG: RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş. Arşiv

Yıllara göre RODRG arşiv verilerini inceleyin. Geçmiş yıllardaki RODRG hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş RODRG verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 23,9084
KAPANIŞ 23,9851

En Düşük

DÜŞÜK 19,12

En Yüksek

YÜKSEK 33,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262121,942121,4
04.01.202621,421,6821,0621,26
05.01.202621,262321,0422,56
06.01.202622,5622,6221,621,66
07.01.202621,6621,7820,9421,16
08.01.202620,9222,420,9221,94
11.01.202621,922,0221,421,64
12.01.202621,6423,121,1222,5
13.01.202622,1822,6621,7421,84
14.01.202621,822,7821,422,4
15.01.202622,6622,7821,7222,06
18.01.202622,0623,9621,7423,24
19.01.202623,2423,922,8823,3
20.01.202623,623,7422,3223,3
21.01.202623,2823,2822,822,94
22.01.202622,923,1822,6422,92
25.01.202622,9222,9622,1422,54
26.01.202622,4822,5421,8421,84
27.01.202621,8422,5421,4622,5
28.01.202622,2422,921,822,9
29.01.202622,522,9821,822,5
01.02.202622,3822,4221,721,88
02.02.202621,882221,221,56
03.02.202621,4623,3421,1822,96
04.02.202622,623,222,1222,34
05.02.202622,122,9421,922
08.02.202622,0622,5821,922,5
09.02.202622,522,921,922,4
10.02.202622,3622,6821,8622,38
11.02.202622,2822,621,8622,22
12.02.202622,1822,4221,821,98
15.02.202622,1822,6421,9622,5
16.02.202622,524,6822,1423,68
17.02.202623,725,523,3824,06
18.02.202624,0624,9622,0422,38
19.02.202622,3822,521,6222,1
22.02.202622,0822,421,5821,98
23.02.202621,7421,8821,0621,28
24.02.202621,3621,3620,2220,66
25.02.202620,4421,7620,4421,5
26.02.202621,522,121,0621,98
01.03.202620,0221,920,0221,9
02.03.20262122,120,9221,2
03.03.202621,221,620,9221,14
04.03.202621,221,3220,721
05.03.202620,921,3820,1221,16
08.03.202620,4821,0420,2620,4
09.03.202620,8621,120,621,08
10.03.202620,8221,420,8221,02
11.03.202621,0221,220,621
12.03.202620,6220,920,5420,7
15.03.202620,720,8420,0620,42
16.03.202620,1220,919,720,9
17.03.202620,521,2420,3821,04
18.03.202620,762120,620,6
22.03.202620,620,8820,0220,56
23.03.202620,4820,919,9120,4
24.03.202620,420,662020
25.03.20262020,419,8820
26.03.202620,220,2819,7219,97
29.03.202619,9621,519,1221,1
30.03.202620,6621,12020,16
31.03.202619,9520,319,5619,74
01.04.202619,7320,0419,3319,95
02.04.202619,8420,1819,619,72
05.04.202619,7219,8719,6519,7
06.04.202619,720,219,519,68
07.04.202619,920,219,6819,93
08.04.20262020,2619,6820,1
09.04.202620,120,219,8220,14
12.04.202619,9919,9919,4219,89
13.04.202619,8220,6219,6120,36
14.04.202620,1820,762020,54
15.04.202620,320,662020,18
16.04.202620,1820,519,9420,4
19.04.202620,521,120,0620,96
20.04.202621,5221,5220,520,52
21.04.202620,4820,719,9820,5
23.04.202620,3620,3619,9820,12
26.04.202620,1221,420,0621,4
27.04.202621,423,5420,8223,54
28.04.202624,825,8823,625,88
29.04.202628,4628,4626,4428,46
03.05.202628,4231,226,3828
04.05.202626,12826,126,14
05.05.202626,228,222627,22
06.05.202627,3228,5825,9826,5
07.05.202626,527,7226,126,66
10.05.202627,0429,322629,32
11.05.20263031,929,6431,82
12.05.202631,231,229,429,5
13.05.202629,229,227,7227,72
14.05.202627,7228,3826,5227,06
17.05.202627,729,7627,6629,76
19.05.202631,5432,529,9831
20.05.202630,930,9427,9427,94
21.05.202626,0229,5226,0228,96
24.05.202628,730,3228,529,72
25.05.202629,7229,7228,6829,16
31.05.202629,1632,0629,1632,06
01.06.202633,0633,5430,4231,48
02.06.202631,4832,063030,38
03.06.202630,3630,6429,4429,72
04.06.202629,7229,7228,2428,7
07.06.202628,0228,3827,227,8
08.06.202627,827,9626,5826,64
09.06.202626,5827,926,526,82
10.06.202626,842926,2226,94
11.06.202627,1227,3226,0826,74
14.06.202626,8627,3226,526,86
15.06.202626,92725,8826,12
16.06.202626,1426,2424,8425
17.06.202625,0625,882425,18
18.06.202625,1825,3824,4824,64
21.06.202624,6426,2224,5425,64
22.06.202625,6626,4824,9625,76
23.06.202625,6225,7624,9425,08
24.06.202625,125,2624,0224,82
25.06.202624,6826,1223,826,06
28.06.202625,6825,724,5224,96
29.06.202625,125,4424,9225
30.06.202625,0225,6224,7625,3
01.07.202625,325,324,7824,82
02.07.202625,0627,324,727,3
05.07.202627,2628,526,5827,82
06.07.202627,7427,7426,1227
07.07.202626,5626,5624,324,98
08.07.202624,9827,0824,6226,56
09.07.202626,7227,0625,4626,1
12.07.202625,8825,8825,0425,44
13.07.202625,426,124,7625,42
15.07.20262525,2424,8825,18
16.07.202625,1825,1824,5424,76
19.07.202624,7225,1624,3624,92
20.07.202624,7824,924,5224,88
21.07.202624,7225,1824,6425,02
22.07.202624,9825,2822,8424,8
23.07.202624,6825,424,6625
26.07.20262525,0624,424,5
27.07.202624,6224,9223,8223,9
28.07.202623,9424,4822,9822,98
29.07.202623,2625,2622,2625,26
30.07.202624,9825,223,8424,12
02.08.202624,1224,223,5223,9
03.08.202623,7424,523,4223,98
04.08.202623,824,1823,123,56
05.08.202623,6225,523,525,5
06.08.202625,527,624,727,58
09.08.202627,528,126,2226,3
10.08.20262627,525,326,74
11.08.202627,6227,825,6625,66
12.08.202624,5226,224,5224,7
13.08.202623,5225,7823,5225
16.08.202624,982623,924,7
17.08.202624,582524,3824,74
18.08.202624,7224,922424,34
19.08.202624,3424,8423,9624,38
20.08.202624,4424,5223,7823,78
23.08.202623,9824,723,8824,6
24.08.202624,524,7623,3224,02
25.08.202623,7824,423,7624,4
26.08.202624,3826,7824,0625,48
27.08.202624,5225,6224,1224,84
30.08.202624,8426,5624,1626,38
31.08.202626,527,425,2225,6
01.09.202625,6227,6624,427,28
02.09.202626,827,5626,427,2
03.09.202627,122826,4627
06.09.202626,926,9825,526,36
07.09.202625,925,9424,7425,06
08.09.202624,7624,9824,0824,34
09.09.202624,1424,3422,9423,5
10.09.202623,2623,6623,0823,36