Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %30 (TOPLAM GETIRI) (RK100T30) logosu
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI) (RK100T30)
9858.9648 ₺
+62.15 (%+0.63)
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T30: BIST 100 RK %30 (TOPLAM GETIRI) Arşiv

Yıllara göre RK100T30 arşiv verilerini inceleyin. Geçmiş yıllardaki RK100T30 hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş RK100T30 verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 9.267,5266
KAPANIŞ 9.267,5266

En Düşük

DÜŞÜK 7.305,1433

En Yüksek

YÜKSEK 10.407,7698
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20267.305,14337.305,14337.305,14337.305,1433
04.01.20267.489,5597.489,5597.489,5597.489,559
05.01.20267.795,18227.795,18227.795,18227.795,1822
06.01.20267.796,66877.796,66877.796,66877.796,6687
07.01.20267.850,71657.850,71657.850,71657.850,7165
08.01.20267.957,32597.957,32597.957,32597.957,3259
11.01.20267.999,49677.999,49677.999,49677.999,4967
12.01.20268.124,03788.124,03788.124,03788.124,0378
13.01.20268.105,00098.105,00098.105,00098.105,0009
14.01.20268.186,75398.186,75398.186,75398.186,7539
15.01.20268.391,99518.391,99518.391,99518.391,9951
18.01.20268.459,82048.459,82048.459,82048.459,8204
19.01.20268.513,78348.513,78348.513,78348.513,7834
20.01.20268.432,63168.432,63168.432,63168.432,6316
21.01.20268.551,4798.551,4798.551,4798.551,479
22.01.20268.688,68458.688,68458.688,68458.688,6845
25.01.20268.862,71058.862,71058.862,71058.862,7105
26.01.20268.787,96928.787,96928.787,96928.787,9692
27.01.20269.086,39259.086,39259.086,39259.086,3925
28.01.20269.513,1829.513,1829.513,1829.513,182
29.01.20269.516,52459.516,52459.516,52459.516,5245
01.02.20269.280,0969.280,0969.280,0969.280,096
02.02.20269.536,06929.536,06929.536,06929.536,0692
03.02.20269.548,35269.548,35269.548,35269.548,3526
04.02.20269.232,78719.232,78719.232,78719.232,7871
05.02.20269.160,34859.160,34859.160,34859.160,3485
08.02.20269.470,06479.470,06479.470,06479.470,0647
09.02.20269.423,55399.423,55399.423,55399.423,5539
10.02.20269.410,15969.410,15969.410,15969.410,1596
11.02.20269.801,78449.801,78449.801,78449.801,7844
12.02.20269.798,01369.798,01369.798,01369.798,0136
15.02.20269.940,28769.940,28769.940,28769.940,2876
16.02.20269.829,919.829,919.829,919.829,91
17.02.20269.858,04579.858,04579.858,04579.858,0457
18.02.20269.424,99929.424,99929.424,99929.424,9992
19.02.20269.542,96179.542,96179.542,96179.542,9617
22.02.20269.642,39539.642,39539.642,39539.642,3953
23.02.20269.631,91489.631,91489.631,91489.631,9148
24.02.20269.433,13899.433,13899.433,13899.433,1389
25.02.20269.487,98399.487,98399.487,98399.487,9839
26.02.20269.358,36259.358,36259.358,36259.358,3625
01.03.20269.045,59979.045,59979.045,59979.045,5997
02.03.20268.673,62458.673,62458.673,62458.673,6245
03.03.20268.679,84898.679,84898.679,84898.679,8489
04.03.20268.783,31138.783,31138.783,31138.783,3113
05.03.20268.551,57348.551,57348.551,57348.551,5734
08.03.20268.475,70648.475,70648.475,70648.475,7064
09.03.20268.846,78768.846,78768.846,78768.846,7876
10.03.20268.864,79788.864,79788.864,79788.864,7978
11.03.20268.926,90088.926,90088.926,90088.926,9008
12.03.20268.784,5948.784,5948.784,5948.784,594
15.03.20268.683,39888.683,39888.683,39888.683,3988
16.03.20268.885,08468.885,08468.885,08468.885,0846
17.03.20268.803,99078.803,99078.803,99078.803,9907
18.03.20268.752,10938.752,10938.752,10938.752,1093
22.03.20268.838,87248.838,87248.838,87248.838,8724
23.03.20268.657,64848.657,64848.657,64848.657,6484
24.03.20268.683,13988.683,13988.683,13988.683,1398
25.03.20268.492,53888.492,53888.492,53888.492,5388
26.03.20268.467,66558.467,66558.467,66558.467,6655
29.03.20268.406,52898.406,52898.406,52898.406,5289
30.03.20268.536,83748.536,83748.536,83748.536,8374
31.03.20268.654,07338.654,07338.654,07338.654,0733
01.04.20268.742,94828.742,94828.742,94828.742,9482
02.04.20268.645,25798.645,25798.645,25798.645,2579
05.04.20268.790,24418.790,24418.790,24418.790,2441
06.04.20268.621,658.621,658.621,658.621,65
07.04.20269.163,03199.163,03199.163,03199.163,0319
08.04.20269.295,53169.295,53169.295,53169.295,5316
09.04.20269.591,05219.591,05219.591,05219.591,0521
12.04.20269.572,46029.572,46029.572,46029.572,4602
13.04.20269.686,569.686,569.686,569.686,56
14.04.20269.725,3389.725,3389.725,3389.725,338
15.04.20269.681,73319.681,73319.681,73319.681,7331
16.04.20269.995,34959.995,34959.995,34959.995,3495
19.04.20269.904,79899.904,79899.904,79899.904,7989
20.04.20269.814,76659.814,76659.814,76659.814,7665
21.04.20269.781,06719.781,06719.781,06719.781,0671
23.04.20269.836,91859.836,91859.836,91859.836,9185
26.04.20269.980,74219.980,74219.980,74219.980,7421
27.04.20269.765,3649.765,3649.765,3649.765,364
28.04.20269.749,08779.749,08779.749,08779.749,0877
29.04.20269.852,2129.852,2129.852,2129.852,212
03.05.20269.786,39159.786,39159.786,39159.786,3915
04.05.20269.889,09149.889,09149.889,09149.889,0914
05.05.202610.237,185710.237,185710.237,185710.237,1857
06.05.202610.338,365310.338,365310.338,365310.338,3653
07.05.202610.354,960710.354,960710.354,960710.354,9607
10.05.202610.407,769810.407,769810.407,769810.407,7698
11.05.202610.107,051410.107,051410.107,051410.107,0514
12.05.20269.952,38989.952,38989.952,38989.952,3898
13.05.20269.988,85989.988,85989.988,85989.988,8598
14.05.20269.757,0129.757,0129.757,0129.757,012
17.05.20269.471,94219.471,94219.471,94219.471,9421
19.05.20269.453,29679.453,29679.453,29679.453,2967
20.05.20268.760,13058.760,13058.760,13058.760,1305
21.05.20269.278,53349.278,53349.278,53349.278,5334
24.05.20269.335,61919.335,61919.335,61919.335,6191
25.05.20269.199,72619.199,72619.199,72619.199,7261
31.05.20269.230,05389.230,05389.230,05389.230,0538
01.06.20269.525,55419.525,55419.525,55419.525,5541
02.06.20269.387,77399.387,77399.387,77399.387,7739
03.06.20269.336,97769.336,97769.336,97769.336,9776
04.06.20269.238,40289.238,40289.238,40289.238,4028
07.06.20269.336,27579.336,27579.336,27579.336,2757
08.06.20269.271,07469.271,07469.271,07469.271,0746
09.06.20269.274,10599.274,10599.274,10599.274,1059
10.06.20269.274,94539.274,94539.274,94539.274,9453
11.06.20269.390,58929.390,58929.390,58929.390,5892
14.06.20269.693,66639.693,66639.693,66639.693,6663
15.06.20269.721,93529.721,93529.721,93529.721,9352
16.06.20269.684,72339.684,72339.684,72339.684,7233
17.06.20269.911,13149.911,13149.911,13149.911,1314
18.06.20269.861,29769.861,29769.861,29769.861,2976
21.06.20269.864,17569.864,17569.864,17569.864,1756
22.06.20269.762,39539.762,39539.762,39539.762,3953
23.06.20269.646,68189.646,68189.646,68189.646,6818
24.06.20269.608,31789.608,31789.608,31789.608,3178
25.06.20269.617,95649.617,95649.617,95649.617,9564
28.06.20269.551,51719.551,51719.551,51719.551,5171
29.06.20269.507,10419.507,10419.507,10419.507,1041
30.06.20269.671,26259.671,26259.671,26259.671,2625
01.07.20269.745,88659.745,88659.745,88659.745,8865
02.07.20269.718,32019.718,32019.718,32019.718,3201
05.07.20269.721,10719.721,10719.721,10719.721,1071
06.07.20269.773,2029.773,2029.773,2029.773,202
07.07.20269.548,92569.548,92569.548,92569.548,9256
08.07.20269.486,74389.486,74389.486,74389.486,7438
09.07.20269.641,06419.641,06419.641,06419.641,0641
12.07.20269.474,25599.474,25599.474,25599.474,2559
13.07.20269.465,00669.465,00669.465,00669.465,0066
15.07.20269.586,65629.586,65629.586,65629.586,6562
16.07.20269.380,65239.380,65239.380,65239.380,6523
19.07.20269.445,31749.445,31749.445,31749.445,3174
20.07.20269.370,09169.370,09169.370,09169.370,0916
21.07.20269.494,50219.494,50219.494,50219.494,5021
22.07.20269.446,46049.446,46049.446,46049.446,4604
23.07.20269.343,36179.343,36179.343,36179.343,3617
26.07.20269.211,22539.211,22539.211,22539.211,2253
27.07.20269.142,64469.142,64469.142,64469.142,6446
28.07.20268.997,74868.997,74868.997,74868.997,7486
29.07.20268.835,97998.835,97998.835,97998.835,9799
30.07.20268.960,90988.960,90988.960,90988.960,9098
02.08.20268.921,12258.921,12258.921,12258.921,1225
03.08.20269.130,97759.130,97759.130,97759.130,9775
04.08.20269.141,36779.141,36779.141,36779.141,3677
05.08.20269.212,83739.212,83739.212,83739.212,8373
06.08.20269.196,82849.196,82849.196,82849.196,8284
09.08.20269.217,74559.217,74559.217,74559.217,7455
10.08.20269.134,84599.134,84599.134,84599.134,8459
11.08.20269.450,46399.450,46399.450,46399.450,4639
12.08.20269.466,31119.466,31119.466,31119.466,3111
13.08.20269.495,70299.495,70299.495,70299.495,7029
16.08.20269.461,10539.461,10539.461,10539.461,1053
17.08.20269.456,51719.456,51719.456,51719.456,5171
18.08.20269.713,28889.713,28889.713,28889.713,2888
19.08.20269.662,89179.662,89179.662,89179.662,8917
20.08.20269.753,51739.753,51739.753,51739.753,5173
23.08.20269.738,08389.738,08389.738,08389.738,0838
24.08.20269.714,4049.714,4049.714,4049.714,404
25.08.20269.836,7019.836,7019.836,7019.836,701
26.08.20269.796,81979.796,81979.796,81979.796,8197
27.08.20269.858,96489.858,96489.858,96489.858,9648
30.08.20269.535,67159.535,67159.535,67159.535,6715
31.08.20269.426,74559.426,74559.426,74559.426,7455
01.09.20269.245,3559.245,3559.245,3559.245,355
02.09.20269.124,81869.124,81869.124,81869.124,8186
03.09.20269.199,44219.199,44219.199,44219.199,4421
06.09.20269.324,62649.324,62649.324,62649.324,6264
07.09.20269.571,33039.571,33039.571,33039.571,3303
08.09.20269.667,11499.667,11499.667,11499.667,1149
09.09.20269.551,37279.551,37279.551,37279.551,3727
10.09.20269.620,33349.620,33349.620,33349.620,3334
13.09.20269.377,10039.377,10039.377,10039.377,1003
14.09.20269.033,64449.033,64449.033,64449.033,6444
15.09.20268.278,97868.278,97868.278,97868.278,9786
16.09.20268.641,83488.641,83488.641,83488.641,8348