Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %10 (TOPLAM GETIRI) logosu
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
—
5239.5985 ₺
-5.60 (%-0.11)
Önceki Kapanış: 5245.1962
Düşük₺5239.5985
Yüksek₺5239.5985
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T10: BIST 100 RK %10 (TOPLAM GETIRI) Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4.884,2859
KAPANIŞ 4.884,2859

En Düşük

DÜŞÜK 4.156,5134

En Yüksek

YÜKSEK 5.245,7595
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20264.156,51344.156,51344.156,51344.156,5134
04.01.20264.204,32554.204,32554.204,32554.204,3255
05.01.20264.274,00984.274,00984.274,00984.274,0098
06.01.20264.276,62364.276,62364.276,62364.276,6236
07.01.20264.290,08484.290,08484.290,08484.290,0848
08.01.20264.314,32864.314,32864.314,32864.314,3286
11.01.20264.330,05214.330,05214.330,05214.330,0521
12.01.20264.357,69794.357,69794.357,69794.357,6979
13.01.20264.356,15974.356,15974.356,15974.356,1597
14.01.20264.375,94674.375,94674.375,94674.375,9467
15.01.20264.422,27324.422,27324.422,27324.422,2732
18.01.20264.443,66644.443,66644.443,66644.443,6664
19.01.20264.457,58924.457,58924.457,58924.457,5892
20.01.20264.441,64364.441,64364.441,64364.441,6436
21.01.20264.470,7084.470,7084.470,7084.470,708
22.01.20264.503,54954.503,54954.503,54954.503,5495
25.01.20264.548,5494.548,5494.548,5494.548,549
26.01.20264.533,30144.533,30144.533,30144.533,3014
27.01.20264.605,09364.605,09364.605,09364.605,0936
28.01.20264.704,56024.704,56024.704,56024.704,5602
29.01.20264.707,55344.707,55344.707,55344.707,5534
01.02.20264.666,38574.666,38574.666,38574.666,3857
02.02.20264.721,93334.721,93334.721,93334.721,9333
03.02.20264.726,77014.726,77014.726,77014.726,7701
04.02.20264.669,67294.669,67294.669,67294.669,6729
05.02.20264.657,24474.657,24474.657,24474.657,2447
08.02.20264.720,6784.720,6784.720,6784.720,678
09.02.20264.715,28354.715,28354.715,28354.715,2835
10.02.20264.715,75224.715,75224.715,75224.715,7522
11.02.20264.783,87044.783,87044.783,87044.783,8704
12.02.20264.785,98564.785,98564.785,98564.785,9856
15.02.20264.817,33614.817,33614.817,33614.817,3361
16.02.20264.802,24954.802,24954.802,24954.802,2495
17.02.20264.809,56744.809,56744.809,56744.809,5674
18.02.20264.741,8844.741,8844.741,8844.741,884
19.02.20264.764,3714.764,3714.764,3714.764,371
22.02.20264.789,09344.789,09344.789,09344.789,0934
23.02.20264.790,10044.790,10044.790,10044.790,1004
24.02.20264.759,88864.759,88864.759,88864.759,8886
25.02.20264.771,83144.771,83144.771,83144.771,8314
26.02.20264.752,82434.752,82434.752,82434.752,8243
01.03.20264.708,03634.708,03634.708,03634.708,0363
02.03.20264.646,41264.646,41264.646,41264.646,4126
03.03.20264.650,40454.650,40454.650,40454.650,4045
04.03.20264.671,7694.671,7694.671,7694.671,769
05.03.20264.633,5834.633,5834.633,5834.633,583
08.03.20264.628,51074.628,51074.628,51074.628,5107
09.03.20264.698,93244.698,93244.698,93244.698,9324
10.03.20264.705,03844.705,03844.705,03844.705,0384
11.03.20264.718,94674.718,94674.718,94674.718,9467
12.03.20264.696,80024.696,80024.696,80024.696,8002
15.03.20264.687,51314.687,51314.687,51314.687,5131
16.03.20264.726,7154.726,7154.726,7154.726,715
17.03.20264.715,26944.715,26944.715,26944.715,2694
18.03.20264.708,93464.708,93464.708,93464.708,9346
22.03.20264.736,18934.736,18934.736,18934.736,1893
23.03.20264.706,76174.706,76174.706,76174.706,7617
24.03.20264.714,30344.714,30344.714,30344.714,3034
25.03.20264.682,73694.682,73694.682,73694.682,7369
26.03.20264.681,07324.681,07324.681,07324.681,0732
29.03.20264.678,52834.678,52834.678,52834.678,5283
30.03.20264.705,60754.705,60754.705,60754.705,6075
31.03.20264.730,07034.730,07034.730,07034.730,0703
01.04.20264.749,19984.749,19984.749,19984.749,1998
02.04.20264.734,46054.734,46054.734,46054.734,4605
05.04.20264.769,74534.769,74534.769,74534.769,7453
06.04.20264.742,21254.742,21254.742,21254.742,2125
07.04.20264.844,41644.844,41644.844,41644.844,4164
08.04.20264.870,77464.870,77464.870,77464.870,7746
09.04.20264.925,41534.925,41534.925,41534.925,4153
12.04.20264.931,40654.931,40654.931,40654.931,4065
13.04.20264.954,06164.954,06164.954,06164.954,0616
14.04.20264.963,74674.963,74674.963,74674.963,7467
15.04.20264.959,4064.959,4064.959,4064.959,406
16.04.20265.016,02515.016,02515.016,02515.016,0251
19.04.20265.010,17855.010,17855.010,17855.010,1785
20.04.20264.998,09934.998,09934.998,09934.998,0993
21.04.20264.995,47884.995,47884.995,47884.995,4788
23.04.20265.011,18235.011,18235.011,18235.011,1823
26.04.20265.044,9365.044,9365.044,9365.044,936
27.04.20265.011,77855.011,77855.011,77855.011,7785
28.04.20265.012,10415.012,10415.012,10415.012,1041
29.04.20265.032,88835.032,88835.032,88835.032,8883
03.05.20265.034,1795.034,1795.034,1795.034,179
04.05.20265.054,91435.054,91435.054,91435.054,9143
05.05.20265.117,36345.117,36345.117,36345.117,3634
06.05.20265.137,39975.137,39975.137,39975.137,3997
07.05.20265.143,33815.143,33815.143,33815.143,3381
10.05.20265.161,66135.161,66135.161,66135.161,6613
11.05.20265.115,15295.115,15295.115,15295.115,1529
12.05.20265.092,23735.092,23735.092,23735.092,2373
13.05.20265.101,61895.101,61895.101,61895.101,6189
14.05.20265.065,31575.065,31575.065,31575.065,3157
17.05.20265.025,41915.025,41915.025,41915.025,4191
19.05.20265.028,36165.028,36165.028,36165.028,3616
20.05.20264.908,58064.908,58064.908,58064.908,5806
21.05.20265.008,4545.008,4545.008,4545.008,454
24.05.20265.028,05625.028,05625.028,05625.028,0562
25.05.20265.006,78195.006,78195.006,78195.006,7819
31.05.20265.030,93445.030,93445.030,93445.030,9344
01.06.20265.087,74715.087,74715.087,74715.087,7471
02.06.20265.066,37565.066,37565.066,37565.066,3756
03.06.20265.060,38325.060,38325.060,38325.060,3832
04.06.20265.045,71675.045,71675.045,71675.045,7167
07.06.20265.072,93295.072,93295.072,93295.072,9329
08.06.20265.064,2745.064,2745.064,2745.064,274
09.06.20265.067,97095.067,97095.067,97095.067,9709
10.06.20265.071,2715.071,2715.071,2715.071,271
11.06.20265.095,49655.095,49655.095,49655.095,4965
14.06.20265.159,80535.159,80535.159,80535.159,8053
15.06.20265.168,02455.168,02455.168,02455.168,0245
16.06.20265.164,63945.164,63945.164,63945.164,6394
17.06.20265.208,09195.208,09195.208,09195.208,0919
18.06.20265.202,59645.202,59645.202,59645.202,5964
21.06.20265.212,79275.212,79275.212,79275.212,7927
22.06.20265.198,10025.198,10025.198,10025.198,1002
23.06.20265.180,78975.180,78975.180,78975.180,7897
24.06.20265.177,13845.177,13845.177,13845.177,1384
25.06.20265.182,08385.182,08385.182,08385.182,0838
28.06.20265.179,80335.179,80335.179,80335.179,8033
29.06.20265.174,99085.174,99085.174,99085.174,9908
30.06.20265.207,98915.207,98915.207,98915.207,9891
01.07.20265.224,61755.224,61755.224,61755.224,6175
02.07.20265.222,93525.222,93525.222,93525.222,9352
05.07.20265.233,16245.233,16245.233,16245.233,1624
06.07.20265.245,75955.245,75955.245,75955.245,7595
07.07.20265.208,88965.208,88965.208,88965.208,8896
08.07.20265.200,81695.200,81695.200,81695.200,8169
09.07.20265.232,24635.232,24635.232,24635.232,2463
12.07.20265.211,81585.211,81585.211,81585.211,8158
13.07.20265.213,35555.213,35555.213,35555.213,3555
15.07.20265.242,16395.242,16395.242,16395.242,1639
16.07.20265.207,86315.207,86315.207,86315.207,8631
19.07.20265.229,51275.229,51275.229,51275.229,5127
20.07.20265.218,86735.218,86735.218,86735.218,8673
21.07.20265.245,19625.245,19625.245,19625.245,1962
22.07.20265.239,59855.239,59855.239,59855.239,5985
23.07.20265.223,7855.223,7855.223,7855.223,785
26.07.20265.208,8775.208,8775.208,8775.208,877
27.07.20265.199,17715.199,17715.199,17715.199,1771
28.07.20265.174,93085.174,93085.174,93085.174,9308
29.07.20265.147,11865.147,11865.147,11865.147,1186
30.07.20265.174,56025.174,56025.174,56025.174,5602
02.08.20265.176,52995.176,52995.176,52995.176,5299