Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %30 (GETIRI) (RK100G30) logosu
RK100G30
BIST 100 RK %30 (GETIRI) (RK100G30)
16338.7786 ₺
+109.81 (%+0.68)
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G30: BIST 100 RK %30 (GETIRI) Arşiv

Yıllara göre RK100G30 arşiv verilerini inceleyin. Geçmiş yıllardaki RK100G30 hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş RK100G30 verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 15.185,6393
KAPANIŞ 15.185,6393

En Düşük

DÜŞÜK 11.626,9219

En Yüksek

YÜKSEK 17.143,1019
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611.626,921911.626,921911.626,921911.626,9219
04.01.202611.935,771211.935,771211.935,771211.935,7712
05.01.202612.428,081112.428,081112.428,081112.428,0811
06.01.202612.435,92412.435,92412.435,92412.435,924
07.01.202612.527,612712.527,612712.527,612712.527,6127
08.01.202612.703,257912.703,257912.703,257912.703,2579
11.01.202612.787,393812.787,393812.787,393812.787,3938
12.01.202612.992,10412.992,10412.992,10412.992,104
13.01.202612.967,367612.967,367612.967,367612.967,3676
14.01.202613.103,849313.103,849313.103,849313.103,8493
15.01.202613.438,101613.438,101613.438,101613.438,1016
18.01.202613.564,374313.564,374313.564,374313.564,3743
19.01.202613.656,834913.656,834913.656,834913.656,8349
20.01.202613.532,64613.532,64613.532,64613.532,646
21.01.202613.729,309113.729,309113.729,309113.729,3091
22.01.202613.955,605113.955,605113.955,605113.955,6051
25.01.202614.253,042514.253,042514.253,042514.253,0425
26.01.202614.138,929114.138,929114.138,929114.138,9291
27.01.202614.625,098114.625,098114.625,098114.625,0981
28.01.202615.318,289715.318,289715.318,289715.318,2897
29.01.202615.330,235615.330,235615.330,235615.330,2356
01.02.202614.969,088614.969,088614.969,088614.969,0886
02.02.202615.388,404415.388,404415.388,404415.388,4044
03.02.202615.414,846915.414,846915.414,846915.414,8469
04.02.202614.912,032314.912,032314.912,032314.912,0323
05.02.202614.801,451314.801,451314.801,451314.801,4513
08.02.202615.321,000615.321,000615.321,000615.321,0006
09.02.202615.252,343615.252,343615.252,343615.252,3436
10.02.202615.237,123515.237,123515.237,123515.237,1235
11.02.202615.877,473315.877,473315.877,473315.877,4733
12.02.202615.877,80715.877,80715.877,80715.877,807
15.02.202616.124,125816.124,125816.124,125816.124,1258
16.02.202615.950,316915.950,316915.950,316915.950,3169
17.02.202616.001,377916.001,377916.001,377916.001,3779
18.02.202615.303,458415.303,458415.303,458415.303,4584
19.02.202615.499,755215.499,755215.499,755215.499,7552
22.02.202615.668,873415.668,873415.668,873415.668,8734
23.02.202615.654,418515.654,418515.654,418515.654,4185
24.02.202615.333,957715.333,957715.333,957715.333,9577
25.02.202615.425,800515.425,800515.425,800515.425,8005
26.02.202615.217,268315.217,268315.217,268315.217,2683
01.03.202614.717,086114.717,086114.717,086114.717,0861
02.03.202614.116,244914.116,244914.116,244914.116,2449
03.03.202614.129,321914.129,321914.129,321914.129,3219
04.03.202614.299,713114.299,713114.299,713114.299,7131
05.03.202613.925,062613.925,062613.925,062613.925,0626
08.03.202613.808,496913.808,496913.808,496913.808,4969
09.03.202614.415,350114.415,350114.415,350114.415,3501
10.03.202614.447,071914.447,071914.447,071914.447,0719
11.03.202614.549,515814.549,515814.549,515814.549,5158
12.03.202614.318,803114.318,803114.318,803114.318,8031
15.03.202614.157,240114.157,240114.157,240114.157,2401
16.03.202614.488,187114.488,187114.488,187114.488,1871
17.03.202614.358,089814.358,089814.358,089814.358,0898
18.03.202614.275,136714.275,136714.275,136714.275,1367
22.03.202614.423,246414.423,246414.423,246414.423,2464
23.03.202614.129,242914.129,242914.129,242914.129,2429
24.03.202614.173,495414.173,495414.173,495414.173,4954
25.03.202613.864,910813.864,910813.864,910813.864,9108
26.03.202613.826,966813.826,966813.826,966813.826,9668
29.03.202613.734,27813.734,27813.734,27813.734,278
30.03.202613.949,773113.949,773113.949,773113.949,7731
31.03.202614.144,113514.144,113514.144,113514.144,1135
01.04.202614.291,835714.291,835714.291,835714.291,8357
02.04.202614.135,328214.135,328214.135,328214.135,3282
05.04.202614.383,961414.383,961414.383,961414.383,9614
06.04.202614.112,090314.112,090314.112,090314.112,0903
07.04.202615.002,507415.002,507415.002,507415.002,5074
08.04.202615.223,811215.223,811215.223,811215.223,8112
09.04.202615.709,722615.709,722615.709,722615.709,7226
12.04.202615.688,926315.688,926315.688,926315.688,9263
13.04.202615.878,598115.878,598115.878,598115.878,5981
14.04.202615.944,855115.944,855115.944,855115.944,8551
15.04.202615.876,252315.876,252315.876,252315.876,2523
16.04.202616.393,409916.393,409916.393,409916.393,4099
19.04.202616.254,14816.254,14816.254,14816.254,148
20.04.202616.109,120616.109,120616.109,120616.109,1206
21.04.202616.056,467816.056,467816.056,467816.056,4678
23.04.202616.153,423516.153,423516.153,423516.153,4235
26.04.202616.397,624216.397,624216.397,624216.397,6242
27.04.202616.046,531616.046,531616.046,531616.046,5316
28.04.202616.022,50516.022,50516.022,50516.022,505
29.04.202616.194,519216.194,519216.194,519216.194,5192
03.05.202616.097,533916.097,533916.097,533916.097,5339
04.05.202616.269,739716.269,739716.269,739716.269,7397
05.05.202616.845,720316.845,720316.845,720316.845,7203
06.05.202617.015,760917.015,760917.015,760917.015,7609
07.05.202617.046,366717.046,366717.046,366717.046,3667
10.05.202617.143,101917.143,101917.143,101917.143,1019
11.05.202616.651,407116.651,407116.651,407116.651,4071
12.05.202616.400,152616.400,152616.400,152616.400,1526
13.05.202616.463,648316.463,648316.463,648316.463,6483
14.05.202616.084,829116.084,829116.084,829116.084,8291
17.05.202615.624,588715.624,588715.624,588715.624,5887
19.05.202615.600,555115.600,555115.600,555115.600,5551
20.05.202614.459,663314.459,663314.459,663314.459,6633
21.05.202615.318,220115.318,220115.318,220115.318,2201
24.05.202615.414,638815.414,638815.414,638815.414,6388
25.05.202615.188,711115.188,711115.188,711115.188,7111
31.05.202615.229,531415.229,531415.229,531415.229,5314
01.06.202615.715,417515.715,417515.715,417515.715,4175
02.06.202615.486,383815.486,383815.486,383815.486,3838
03.06.202615.400,171515.400,171515.400,171515.400,1715
04.06.202615.235,211115.235,211115.235,211115.235,2111
07.06.202615.389,530715.389,530715.389,530715.389,5307
08.06.202615.279,669915.279,669915.279,669915.279,6699
09.06.202615.282,192515.282,192515.282,192515.282,1925
10.06.202615.281,14415.281,14415.281,14415.281,144
11.06.202615.469,830315.469,830315.469,830315.469,8303
14.06.202615.963,760215.963,760215.963,760215.963,7602
15.06.202616.008,281916.008,281916.008,281916.008,2819
16.06.202615.944,135915.944,135915.944,135915.944,1359
17.06.202616.314,264916.314,264916.314,264916.314,2649
18.06.202616.229,630116.229,630116.229,630116.229,6301
21.06.202616.225,346616.225,346616.225,346616.225,3466
22.06.202616.055,108416.055,108416.055,108416.055,1084
23.06.202615.862,378215.862,378215.862,378215.862,3782
24.06.202615.796,775115.796,775115.796,775115.796,7751
25.06.202615.813,20815.813,20815.813,20815.813,208
28.06.202615.706,610215.706,610215.706,610215.706,6102
29.06.202615.634,472215.634,472215.634,472215.634,4722
30.06.202615.905,449115.905,449115.905,449115.905,4491
01.07.202616.029,200616.029,200616.029,200616.029,2006
02.07.202615.984,973715.984,973715.984,973715.984,9737
05.07.202615.992,867815.992,867815.992,867815.992,8678
06.07.202616.079,693616.079,693616.079,693616.079,6936
07.07.202615.711,874515.711,874515.711,874515.711,8745
08.07.202615.610,740715.610,740715.610,740715.610,7407
09.07.202615.865,662715.865,662715.865,662715.865,6627
12.07.202615.594,222115.594,222115.594,222115.594,2221
13.07.202615.579,985615.579,985615.579,985615.579,9856
15.07.202615.782,157415.782,157415.782,157415.782,1574
16.07.202615.444,883315.444,883315.444,883315.444,8833
19.07.202615.556,80315.556,80315.556,80315.556,803
20.07.202615.434,904515.434,904515.434,904515.434,9045
21.07.202615.641,80715.641,80715.641,80715.641,807
22.07.202615.564,68615.564,68615.564,68615.564,686
23.07.202615.396,76815.396,76815.396,76815.396,768
26.07.202615.184,825715.184,825715.184,825715.184,8257
27.07.202615.073,984715.073,984715.073,984715.073,9847
28.07.202614.837,240914.837,240914.837,240914.837,2409
29.07.202614.572,609114.572,609114.572,609114.572,6091
30.07.202614.780,662214.780,662214.780,662214.780,6622
02.08.202614.720,945914.720,945914.720,945914.720,9459
03.08.202615.069,202915.069,202915.069,202915.069,2029
04.08.202615.088,502915.088,502915.088,502915.088,5029
05.08.202615.208,409115.208,409115.208,409115.208,4091
06.08.202615.183,979515.183,979515.183,979515.183,9795
09.08.202615.224,434715.224,434715.224,434715.224,4347
10.08.202615.089,535415.089,535415.089,535415.089,5354
11.08.202615.613,316515.613,316515.613,316515.613,3165
12.08.202615.642,030815.642,030815.642,030815.642,0308
13.08.202615.692,669615.692,669615.692,669615.692,6696
16.08.202615.641,763315.641,763315.641,763315.641,7633
17.08.202615.636,511215.636,511215.636,511215.636,5112
18.08.202616.063,487216.063,487216.063,487216.063,4872
19.08.202615.982,615115.982,615115.982,615115.982,6151
20.08.202616.134,885416.134,885416.134,885416.134,8854
23.08.202616.117,408116.117,408116.117,408116.117,4081
24.08.202616.080,674716.080,674716.080,674716.080,6747
25.08.202616.288,057816.288,057816.288,057816.288,0578
26.08.202616.228,967616.228,967616.228,967616.228,9676
27.08.202616.338,778616.338,778616.338,778616.338,7786
30.08.202615.824,066515.824,066515.824,066515.824,0665
31.08.202615.650,116315.650,116315.650,116315.650,1163
01.09.202615.355,700915.355,700915.355,700915.355,7009
02.09.202615.162,10215.162,10215.162,10215.162,102
03.09.202615.292,61715.292,61715.292,61715.292,617
06.09.202615.520,443915.520,443915.520,443915.520,4439
07.09.202615.937,742315.937,742315.937,742315.937,7423
08.09.202616.104,088116.104,088116.104,088116.104,0881
09.09.202615.918,189215.918,189215.918,189215.918,1892
10.09.202616.039,952116.039,952116.039,952116.039,9521
13.09.202615.655,085215.655,085215.655,085215.655,0852
14.09.202615.088,409515.088,409515.088,409515.088,4095
15.09.202613.834,414713.834,414713.834,414713.834,4147
16.09.202614.446,703714.446,703714.446,703714.446,7037