RK100G25
BIST 100 RK %25 (GETIRI)
—
9259.3705 ₺
-38.20 (%-0.41)
Önceki Kapanış: 9297.5714
Düşük₺9259.3705
Yüksek₺9259.3705
RK100G25: BIST 100 RK %25 (GETIRI) Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 903,0953
KAPANIŞ 903,0953
En Düşük
DÜŞÜK 837,58
En Yüksek
YÜKSEK 975,63
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.08.2017 | 889,59 | 889,59 | 889,59 | 889,59 |
| 03.08.2017 | 906,92 | 906,92 | 906,92 | 906,92 |
| 06.08.2017 | 922,41 | 922,41 | 922,41 | 922,41 |
| 07.08.2017 | 920,62 | 920,62 | 920,62 | 920,62 |
| 08.08.2017 | 908,97 | 908,97 | 908,97 | 908,97 |
| 09.08.2017 | 897,51 | 897,51 | 897,51 | 897,51 |
| 10.08.2017 | 887,05 | 887,05 | 887,05 | 887,05 |
| 13.08.2017 | - | - | - | - |
| 14.08.2017 | - | - | - | - |
| 15.08.2017 | - | - | - | - |
| 16.08.2017 | - | - | - | - |
| 17.08.2017 | - | - | - | - |
| 20.08.2017 | - | - | - | - |
| 21.08.2017 | - | - | - | - |
| 22.08.2017 | - | - | - | - |
| 23.08.2017 | - | - | - | - |
| 24.08.2017 | - | - | - | - |
| 27.08.2017 | - | - | - | - |
| 28.08.2017 | - | - | - | - |
| 30.08.2017 | - | - | - | - |
| 04.09.2017 | - | - | - | - |
| 05.09.2017 | - | - | - | - |
| 06.09.2017 | - | - | - | - |
| 07.09.2017 | - | - | - | - |
| 10.09.2017 | - | - | - | - |
| 11.09.2017 | - | - | - | - |
| 12.09.2017 | - | - | - | - |
| 13.09.2017 | - | - | - | - |
| 14.09.2017 | - | - | - | - |
| 17.09.2017 | - | - | - | - |
| 18.09.2017 | - | - | - | - |
| 19.09.2017 | - | - | - | - |
| 20.09.2017 | - | - | - | - |
| 21.09.2017 | - | - | - | - |
| 24.09.2017 | - | - | - | - |
| 25.09.2017 | - | - | - | - |
| 26.09.2017 | - | - | - | - |
| 27.09.2017 | - | - | - | - |
| 28.09.2017 | - | - | - | - |
| 01.10.2017 | - | - | - | - |
| 02.10.2017 | - | - | - | - |
| 03.10.2017 | - | - | - | - |
| 04.10.2017 | - | - | - | - |
| 05.10.2017 | - | - | - | - |
| 08.10.2017 | - | - | - | - |
| 09.10.2017 | - | - | - | - |
| 10.10.2017 | - | - | - | - |
| 11.10.2017 | - | - | - | - |
| 12.10.2017 | - | - | - | - |
| 15.10.2017 | - | - | - | - |
| 16.10.2017 | - | - | - | - |
| 17.10.2017 | - | - | - | - |
| 18.10.2017 | - | - | - | - |
| 19.10.2017 | - | - | - | - |
| 22.10.2017 | - | - | - | - |
| 23.10.2017 | - | - | - | - |
| 24.10.2017 | - | - | - | - |
| 25.10.2017 | - | - | - | - |
| 26.10.2017 | 886,52 | 886,52 | 886,52 | 886,52 |
| 29.10.2017 | 893,62 | 893,62 | 893,62 | 893,62 |
| 30.10.2017 | 914,2 | 914,2 | 914,2 | 914,2 |
| 31.10.2017 | 949,9 | 949,9 | 949,9 | 949,9 |
| 01.11.2017 | 949,53 | 949,53 | 949,53 | 949,53 |
| 02.11.2017 | 930,13 | 930,13 | 930,13 | 930,13 |
| 05.11.2017 | 962,63 | 962,63 | 962,63 | 962,63 |
| 06.11.2017 | 942,13 | 942,13 | 942,13 | 942,13 |
| 07.11.2017 | 938,32 | 938,32 | 938,32 | 938,32 |
| 08.11.2017 | 920,15 | 920,15 | 920,15 | 920,15 |
| 09.11.2017 | 905,54 | 905,54 | 905,54 | 905,54 |
| 12.11.2017 | 904,58 | 904,58 | 904,58 | 904,58 |
| 13.11.2017 | 918,67 | 918,67 | 918,67 | 918,67 |
| 14.11.2017 | 892 | 892 | 892 | 892 |
| 15.11.2017 | 884,08 | 884,08 | 884,08 | 884,08 |
| 16.11.2017 | 876,79 | 876,79 | 876,79 | 876,79 |
| 19.11.2017 | 853,99 | 853,99 | 853,99 | 853,99 |
| 20.11.2017 | 867,53 | 867,53 | 867,53 | 867,53 |
| 21.11.2017 | 874,12 | 874,12 | 874,12 | 874,12 |
| 22.11.2017 | 865,36 | 865,36 | 865,36 | 865,36 |
| 23.11.2017 | 860,86 | 860,86 | 860,86 | 860,86 |
| 26.11.2017 | 862,92 | 862,92 | 862,92 | 862,92 |
| 27.11.2017 | 837,58 | 837,58 | 837,58 | 837,58 |
| 28.11.2017 | 840,16 | 840,16 | 840,16 | 840,16 |
| 29.11.2017 | 854,71 | 854,71 | 854,71 | 854,71 |
| 30.11.2017 | 850,8 | 850,8 | 850,8 | 850,8 |
| 03.12.2017 | 866,99 | 866,99 | 866,99 | 866,99 |
| 04.12.2017 | 877,25 | 877,25 | 877,25 | 877,25 |
| 05.12.2017 | 868,13 | 868,13 | 868,13 | 868,13 |
| 06.12.2017 | 879,93 | 879,93 | 879,93 | 879,93 |
| 07.12.2017 | 895,21 | 895,21 | 895,21 | 895,21 |
| 10.12.2017 | 908,04 | 908,04 | 908,04 | 908,04 |
| 11.12.2017 | 906,94 | 906,94 | 906,94 | 906,94 |
| 12.12.2017 | 897,71 | 897,71 | 897,71 | 897,71 |
| 13.12.2017 | 913,26 | 913,26 | 913,26 | 913,26 |
| 14.12.2017 | 909,8 | 909,8 | 909,8 | 909,8 |
| 17.12.2017 | 919,21 | 919,21 | 919,21 | 919,21 |
| 18.12.2017 | 918,47 | 918,47 | 918,47 | 918,47 |
| 19.12.2017 | 921,35 | 921,35 | 921,35 | 921,35 |
| 20.12.2017 | 929,9 | 929,9 | 929,9 | 929,9 |
| 21.12.2017 | 928,09 | 928,09 | 928,09 | 928,09 |
| 24.12.2017 | 935,18 | 935,18 | 935,18 | 935,18 |
| 25.12.2017 | 937,79 | 937,79 | 937,79 | 937,79 |
| 26.12.2017 | 939,4 | 939,4 | 939,4 | 939,4 |
| 27.12.2017 | 965,88 | 965,88 | 965,88 | 965,88 |
| 28.12.2017 | 975,63 | 975,63 | 975,63 | 975,63 |