Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %20 (GETIRI) logosu
RK100G20
BIST 100 RK %20 (GETIRI)
—
4909.1505 ₺
-16.19 (%-0.33)
Önceki Kapanış: 4925.3399
Düşük₺4909.1505
Yüksek₺4909.1505
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G20: BIST 100 RK %20 (GETIRI) Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4.780,8321
KAPANIŞ 4.780,8321

En Düşük

DÜŞÜK 3.856,6921

En Yüksek

YÜKSEK 5.225,265
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263.856,69213.856,69213.856,69213.856,6921
04.01.20263.937,04223.937,04223.937,04223.937,0422
05.01.20264.064,7074.064,7074.064,7074.064,707
06.01.20264.066,70824.066,70824.066,70824.066,7082
07.01.20264.089,16774.089,16774.089,16774.089,1677
08.01.20264.132,23454.132,23454.132,23454.132,2345
11.01.20264.152,81624.152,81624.152,81624.152,8162
12.01.20264.202,6434.202,6434.202,6434.202,643
13.01.20264.196,52564.196,52564.196,52564.196,5256
14.01.20264.231,68464.231,68464.231,68464.231,6846
15.01.20264.318,33244.318,33244.318,33244.318,3324
18.01.20264.351,20224.351,20224.351,20224.351,2022
19.01.20264.375,53834.375,53834.375,53834.375,5383
20.01.20264.341,48694.341,48694.341,48694.341,4869
21.01.20264.395,58564.395,58564.395,58564.395,5856
22.01.20264.457,39074.457,39074.457,39074.457,3907
25.01.20264.538,17384.538,17384.538,17384.538,1738
26.01.20264.505,26284.505,26284.505,26284.505,2628
27.01.20264.645,48834.645,48834.645,48834.645,4883
28.01.20264.843,58464.843,58464.843,58464.843,5846
29.01.20264.846,88284.846,88284.846,88284.846,8828
01.02.20264.752,61494.752,61494.752,61494.752,6149
02.02.20264.862,6634.862,6634.862,6634.862,663
03.02.20264.869,06594.869,06594.869,06594.869,0659
04.02.20264.747,84984.747,84984.747,84984.747,8498
05.02.20264.719,36444.719,36444.719,36444.719,3644
08.02.20264.836,47694.836,47694.836,47694.836,4769
09.02.20264.821,43374.821,43374.821,43374.821,4337
10.02.20264.818,22624.818,22624.818,22624.818,2262
11.02.20264.953,21894.953,21894.953,21894.953,2189
12.02.20264.953,28834.953,28834.953,28834.953,2883
15.02.20265.004,51665.004,51665.004,51665.004,5166
16.02.20264.968,55274.968,55274.968,55274.968,5527
17.02.20264.979,15644.979,15644.979,15644.979,1564
18.02.20264.834,37514.834,37514.834,37514.834,3751
19.02.20264.875,71534.875,71534.875,71534.875,7153
22.02.20264.911,18134.911,18134.911,18134.911,1813
23.02.20264.908,16094.908,16094.908,16094.908,1609
24.02.20264.841,17784.841,17784.841,17784.841,1778
25.02.20264.860,50864.860,50864.860,50864.860,5086
26.02.20264.816,70444.816,70444.816,70444.816,7044
01.03.20264.711,15634.711,15634.711,15634.711,1563
02.03.20264.582,93094.582,93094.582,93094.582,9309
03.03.20264.585,76124.585,76124.585,76124.585,7612
04.03.20264.622,62894.622,62894.622,62894.622,6289
05.03.20264.541,88744.541,88744.541,88744.541,8874
08.03.20264.516,54094.516,54094.516,54094.516,5409
09.03.20264.648,8694.648,8694.648,8694.648,869
10.03.20264.655,6894.655,6894.655,6894.655,689
11.03.20264.677,6984.677,6984.677,6984.677,698
12.03.20264.628,24824.628,24824.628,24824.628,2482
15.03.20264.593,43374.593,43374.593,43374.593,4337
16.03.20264.665,01944.665,01944.665,01944.665,0194
17.03.20264.637,09294.637,09294.637,09294.637,0929
18.03.20264.619,23254.619,23254.619,23254.619,2325
22.03.20264.651,18334.651,18334.651,18334.651,1833
23.03.20264.587,97684.587,97684.587,97684.587,9768
24.03.20264.597,55654.597,55654.597,55654.597,5565
25.03.20264.530,82464.530,82464.530,82464.530,8246
26.03.20264.522,55834.522,55834.522,55834.522,5583
29.03.20264.502,3474.502,3474.502,3474.502,347
30.03.20264.549,44254.549,44254.549,44254.549,4425
31.03.20264.591,6964.591,6964.591,6964.591,696
01.04.20264.623,66674.623,66674.623,66674.623,6667
02.04.20264.589,91144.589,91144.589,91144.589,9114
05.04.20264.643,73424.643,73424.643,73424.643,7342
06.04.20264.585,22014.585,22014.585,22014.585,2201
07.04.20264.778,09294.778,09294.778,09294.778,0929
08.04.20264.825,08114.825,08114.825,08114.825,0811
09.04.20264.927,75194.927,75194.927,75194.927,7519
12.04.20264.923,4034.923,4034.923,4034.923,403
13.04.20264.963,08414.963,08414.963,08414.963,0841
14.04.20264.976,89054.976,89054.976,89054.976,8905
15.04.20264.962,61514.962,61514.962,61514.962,6151
16.04.20265.070,38425.070,38425.070,38425.070,3842
19.04.20265.041,6695.041,6695.041,6695.041,669
20.04.20265.011,67955.011,67955.011,67955.011,6795
21.04.20265.000,7595.000,7595.000,7595.000,759
23.04.20265.020,89015.020,89015.020,89015.020,8901
26.04.20265.071,49265.071,49265.071,49265.071,4926
27.04.20264.999,10154.999,10154.999,10154.999,1015
28.04.20264.994,11144.994,11144.994,11144.994,1114
29.04.20265.029,85525.029,85525.029,85525.029,8552
03.05.20265.009,77345.009,77345.009,77345.009,7734
04.05.20265.045,50195.045,50195.045,50195.045,5019
05.05.20265.164,58245.164,58245.164,58245.164,5824
06.05.20265.199,33655.199,33655.199,33655.199,3365
07.05.20265.205,57115.205,57115.205,57115.205,5711
10.05.20265.225,2655.225,2655.225,2655.225,265
11.05.20265.125,35175.125,35175.125,35175.125,3517
12.05.20265.073,79385.073,79385.073,79385.073,7938
13.05.20265.086,88975.086,88975.086,88975.086,8897
14.05.20265.008,85885.008,85885.008,85885.008,8588
17.05.20264.913,31214.913,31214.913,31214.913,3121
19.05.20264.908,27364.908,27364.908,27364.908,2736
20.05.20264.668,97414.668,97414.668,97414.668,9741
21.05.20264.853,79074.853,79074.853,79074.853,7907
24.05.20264.874,15844.874,15844.874,15844.874,1584
25.05.20264.826,53244.826,53244.826,53244.826,5324
31.05.20264.835,18014.835,18014.835,18014.835,1801
01.06.20264.938,02184.938,02184.938,02184.938,0218
02.06.20264.890,04454.890,04454.890,04454.890,0445
03.06.20264.871,8964.871,8964.871,8964.871,896
04.06.20264.837,10554.837,10554.837,10554.837,1055
07.06.20264.869,76944.869,76944.869,76944.869,7694
08.06.20264.846,59364.846,59364.846,59364.846,5936
09.06.20264.847,1274.847,1274.847,1274.847,127
10.06.20264.846,90534.846,90534.846,90534.846,9053
11.06.20264.886,80394.886,80394.886,80394.886,8039
14.06.20264.990,82314.990,82314.990,82314.990,8231
15.06.20265.000,10245.000,10245.000,10245.000,1024
16.06.20264.986,74534.986,74534.986,74534.986,7453
17.06.20265.063,92065.063,92065.063,92065.063,9206
18.06.20265.046,40695.046,40695.046,40695.046,4069
21.06.20265.045,5195.045,5195.045,5195.045,519
22.06.20265.010,22695.010,22695.010,22695.010,2269
23.06.20264.970,13074.970,13074.970,13074.970,1307
24.06.20264.956,42724.956,42724.956,42724.956,4272
25.06.20264.959,86454.959,86454.959,86454.959,8645
28.06.20264.937,57474.937,57474.937,57474.937,5747
29.06.20264.922,45634.922,45634.922,45634.922,4563
30.06.20264.979,33374.979,33374.979,33374.979,3337
01.07.20265.005,16145.005,16145.005,16145.005,1614
02.07.20264.995,95474.995,95474.995,95474.995,9547
05.07.20264.997,59954.997,59954.997,59954.997,5995
06.07.20265.015,68765.015,68765.015,68765.015,6876
07.07.20264.939,19924.939,19924.939,19924.939,1992
08.07.20264.918,00424.918,00424.918,00424.918,0042
09.07.20264.971,54464.971,54464.971,54464.971,5446
12.07.20264.914,84024.914,84024.914,84024.914,8402
13.07.20264.911,84894.911,84894.911,84894.911,8489
15.07.20264.954,34094.954,34094.954,34094.954,3409
16.07.20264.883,75614.883,75614.883,75614.883,7561
19.07.20264.907,34924.907,34924.907,34924.907,3492
20.07.20264.881,71414.881,71414.881,71414.881,7141
21.07.20264.925,33994.925,33994.925,33994.925,3399
22.07.20264.909,15054.909,15054.909,15054.909,1505
23.07.20264.873,84264.873,84264.873,84264.873,8426
26.07.20264.829,11574.829,11574.829,11574.829,1157
27.07.20264.805,61584.805,61584.805,61584.805,6158
28.07.20264.755,29954.755,29954.755,29954.755,2995
29.07.20264.698,7574.698,7574.698,7574.698,757
30.07.20264.743,47974.743,47974.743,47974.743,4797
02.08.20264.730,70344.730,70344.730,70344.730,7034