Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %15 (GETIRI) logosu
RK100G15
BIST 100 RK %15 (GETIRI)
—
2042.7288 ₺
-5.05 (%-0.25)
Önceki Kapanış: 2047.777
Düşük₺2042.7288
Yüksek₺2042.7288
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G15: BIST 100 RK %15 (GETIRI) Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.000,0629
KAPANIŞ 2.000,0629

En Düşük

DÜŞÜK 1.700,4269

En Yüksek

YÜKSEK 2.139,0196
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261.700,42691.700,42691.700,42691.700,4269
04.01.20261.726,99681.726,99681.726,99681.726,9968
05.01.20261.768,99731.768,99731.768,99731.768,9973
06.01.20261.769,65051.769,65051.769,65051.769,6505
07.01.20261.776,98051.776,98051.776,98051.776,9805
08.01.20261.791,01681.791,01681.791,01681.791,0168
11.01.20261.797,70731.797,70731.797,70731.797,7073
12.01.20261.813,88441.813,88441.813,88441.813,8844
13.01.20261.811,90411.811,90411.811,90411.811,9041
14.01.20261.823,28941.823,28941.823,28941.823,2894
15.01.20261.851,28961.851,28961.851,28961.851,2896
18.01.20261.861,85821.861,85821.861,85821.861,8582
19.01.20261.869,66821.869,66821.869,66821.869,6682
20.01.20261.858,75551.858,75551.858,75551.858,7555
21.01.20261.876,12681.876,12681.876,12681.876,1268
22.01.20261.895,91161.895,91161.895,91161.895,9116
25.01.20261.921,68191.921,68191.921,68191.921,6819
26.01.20261.911,22981.911,22981.911,22981.911,2298
27.01.20261.955,84481.955,84481.955,84481.955,8448
28.01.20262.018,39672.018,39672.018,39672.018,3967
29.01.20262.019,42752.019,42752.019,42752.019,4275
01.02.20261.989,97031.989,97031.989,97031.989,9703
02.02.20262.024,52912.024,52912.024,52912.024,5291
03.02.20262.026,52842.026,52842.026,52842.026,5284
04.02.20261.988,69041.988,69041.988,69041.988,6904
05.02.20261.979,74181.979,74181.979,74181.979,7418
08.02.20262.016,58772.016,58772.016,58772.016,5877
09.02.20262.011,88352.011,88352.011,88352.011,8835
10.02.20262.010,87972.010,87972.010,87972.010,8797
11.02.20262.053,1342.053,1342.053,1342.053,134
12.02.20262.053,15552.053,15552.053,15552.053,1555
15.02.20262.069,08132.069,08132.069,08132.069,0813
16.02.20262.057,92952.057,92952.057,92952.057,9295
17.02.20262.061,22352.061,22352.061,22352.061,2235
18.02.20262.016,27212.016,27212.016,27212.016,2721
19.02.20262.029,20342.029,20342.029,20342.029,2034
22.02.20262.040,27382.040,27382.040,27382.040,2738
23.02.20262.039,33272.039,33272.039,33272.039,3327
24.02.20262.018,45912.018,45912.018,45912.018,4591
25.02.20262.024,50392.024,50392.024,50392.024,5039
26.02.20262.010,81992.010,81992.010,81992.010,8199
01.03.20261.977,77271.977,77271.977,77271.977,7727
02.03.20261.937,40031.937,40031.937,40031.937,4003
03.03.20261.938,29771.938,29771.938,29771.938,2977
04.03.20261.949,9851.949,9851.949,9851.949,985
05.03.20261.924,44041.924,44041.924,44041.924,4404
08.03.20261.916,38571.916,38571.916,38571.916,3857
09.03.20261.958,49621.958,49621.958,49621.958,4962
10.03.20261.960,65111.960,65111.960,65111.960,6511
11.03.20261.967,60251.967,60251.967,60251.967,6025
12.03.20261.952,00231.952,00231.952,00231.952,0023
15.03.20261.940,98981.940,98981.940,98981.940,9898
16.03.20261.963,67661.963,67661.963,67661.963,6766
17.03.20261.954,86021.954,86021.954,86021.954,8602
18.03.20261.949,21311.949,21311.949,21311.949,2131
22.03.20261.959,3251.959,3251.959,3251.959,325
23.03.20261.939,35561.939,35561.939,35561.939,3556
24.03.20261.942,39261.942,39261.942,39261.942,3926
25.03.20261.921,24771.921,24771.921,24771.921,2477
26.03.20261.918,61881.918,61881.918,61881.918,6188
29.03.20261.912,18811.912,18811.912,18811.912,1881
30.03.20261.927,18951.927,18951.927,18951.927,1895
31.03.20261.940,61381.940,61381.940,61381.940,6138
01.04.20261.950,74771.950,74771.950,74771.950,7477
02.04.20261.940,06661.940,06661.940,06661.940,0666
05.04.20261.957,1291.957,1291.957,1291.957,129
06.04.20261.938,63311.938,63311.938,63311.938,6331
07.04.20261.999,79321.999,79321.999,79321.999,7932
08.04.20262.014,54282.014,54282.014,54282.014,5428
09.04.20262.046,69272.046,69272.046,69272.046,6927
12.04.20262.045,3382.045,3382.045,3382.045,338
13.04.20262.057,70162.057,70162.057,70162.057,7016
14.04.20262.061,99472.061,99472.061,99472.061,9947
15.04.20262.057,55882.057,55882.057,55882.057,5588
16.04.20262.091,07062.091,07062.091,07062.091,0706
19.04.20262.082,18882.082,18882.082,18882.082,1888
20.04.20262.072,89962.072,89962.072,89962.072,8996
21.04.20262.069,5122.069,5122.069,5122.069,512
23.04.20262.075,76032.075,76032.075,76032.075,7603
26.04.20262.091,45052.091,45052.091,45052.091,4505
27.04.20262.069,06032.069,06032.069,06032.069,0603
28.04.20262.067,51132.067,51132.067,51132.067,5113
29.04.20262.078,60952.078,60952.078,60952.078,6095
03.05.20262.072,38532.072,38532.072,38532.072,3853
04.05.20262.083,47012.083,47012.083,47012.083,4701
05.05.20262.120,34962.120,34962.120,34962.120,3496
06.05.20262.131,0512.131,0512.131,0512.131,051
07.05.20262.132,96752.132,96752.132,96752.132,9675
10.05.20262.139,01962.139,01962.139,01962.139,0196
11.05.20262.108,34422.108,34422.108,34422.108,3442
12.05.20262.092,43772.092,43772.092,43772.092,4377
13.05.20262.096,48832.096,48832.096,48832.096,4883
14.05.20262.072,36882.072,36882.072,36882.072,3688
17.05.20262.042,72012.042,72012.042,72012.042,7201
19.05.20262.041,14912.041,14912.041,14912.041,1491
20.05.20261.966,51291.966,51291.966,51291.966,5129
21.05.20262.024,89482.024,89482.024,89482.024,8948
24.05.20262.031,26752.031,26752.031,26752.031,2675
25.05.20262.016,38162.016,38162.016,38162.016,3816
31.05.20262.019,09122.019,09122.019,09122.019,0912
01.06.20262.051,32.051,32.051,32.051,3
02.06.20262.036,35232.036,35232.036,35232.036,3523
03.06.20262.030,68422.030,68422.030,68422.030,6842
04.06.20262.019,80822.019,80822.019,80822.019,8082
07.06.20262.030,03772.030,03772.030,03772.030,0377
08.06.20262.022,79182.022,79182.022,79182.022,7918
09.06.20262.022,95882.022,95882.022,95882.022,9588
10.06.20262.022,88942.022,88942.022,88942.022,8894
11.06.20262.035,37842.035,37842.035,37842.035,3784
14.06.20262.067,87172.067,87172.067,87172.067,8717
15.06.20262.070,75532.070,75532.070,75532.070,7553
16.06.20262.066,60652.066,60652.066,60652.066,6065
17.06.20262.090,59372.090,59372.090,59372.090,5937
18.06.20262.085,17092.085,17092.085,17092.085,1709
21.06.20262.084,89582.084,89582.084,89582.084,8958
22.06.20262.073,95832.073,95832.073,95832.073,9583
23.06.20262.061,51012.061,51012.061,51012.061,5101
24.06.20262.057,24712.057,24712.057,24712.057,2471
25.06.20262.058,31722.058,31722.058,31722.058,3172
28.06.20262.051,37952.051,37952.051,37952.051,3795
29.06.20262.046,66872.046,66872.046,66872.046,6687
30.06.20262.064,40522.064,40522.064,40522.064,4052
01.07.20262.072,43622.072,43622.072,43622.072,4362
02.07.20262.069,57712.069,57712.069,57712.069,5771
05.07.20262.070,08812.070,08812.070,08812.070,0881
06.07.20262.075,70742.075,70742.075,70742.075,7074
07.07.20262.051,96672.051,96672.051,96672.051,9667
08.07.20262.045,36272.045,36272.045,36272.045,3627
09.07.20262.062,0632.062,0632.062,0632.062,063
12.07.20262.044,42342.044,42342.044,42342.044,4234
13.07.20262.043,49022.043,49022.043,49022.043,4902
15.07.20262.056,74882.056,74882.056,74882.056,7488
16.07.20262.034,77182.034,77182.034,77182.034,7718
19.07.20262.042,14422.042,14422.042,14422.042,1442
20.07.20262.034,14332.034,14332.034,14332.034,1433
21.07.20262.047,7772.047,7772.047,7772.047,777
22.07.20262.042,72882.042,72882.042,72882.042,7288
23.07.20262.031,70992.031,70992.031,70992.031,7099
26.07.20262.017,72632.017,72632.017,72632.017,7263
27.07.20262.010,36222.010,36222.010,36222.010,3622
28.07.20261.994,57531.994,57531.994,57531.994,5753
29.07.20261.976,78811.976,78811.976,78811.976,7881
30.07.20261.990,89931.990,89931.990,89931.990,8993
02.08.20261.986,87761.986,87761.986,87761.986,8776