Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %25 (TOPLAM GETIRI) logosu
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
—
8442.1349 ₺
-35.82 (%-0.42)
Önceki Kapanış: 8477.9541
Düşük₺8442.1349
Yüksek₺8442.1349
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T25: BIST 30 RK %25 (TOPLAM GETIRI) Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.083,4006
KAPANIŞ 8.083,4006

En Düşük

DÜŞÜK 6.162,4609

En Yüksek

YÜKSEK 9.024,6409
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20266.162,46096.162,46096.162,46096.162,4609
04.01.20266.302,97836.302,97836.302,97836.302,9783
05.01.20266.544,95376.544,95376.544,95376.544,9537
06.01.20266.516,45386.516,45386.516,45386.516,4538
07.01.20266.545,66346.545,66346.545,66346.545,6634
08.01.20266.624,45826.624,45826.624,45826.624,4582
11.01.20266.702,28086.702,28086.702,28086.702,2808
12.01.20266.812,58096.812,58096.812,58096.812,5809
13.01.20266.789,34376.789,34376.789,34376.789,3437
14.01.20266.879,33926.879,33926.879,33926.879,3392
15.01.20267.050,63367.050,63367.050,63367.050,6336
18.01.20267.111,4297.111,4297.111,4297.111,429
19.01.20267.133,61097.133,61097.133,61097.133,6109
20.01.20267.027,09167.027,09167.027,09167.027,0916
21.01.20267.114,67617.114,67617.114,67617.114,6761
22.01.20267.232,4357.232,4357.232,4357.232,435
25.01.20267.400,14537.400,14537.400,14537.400,1453
26.01.20267.276,50187.276,50187.276,50187.276,5018
27.01.20267.550,82427.550,82427.550,82427.550,8242
28.01.20267.936,20057.936,20057.936,20057.936,2005
29.01.20267.904,63797.904,63797.904,63797.904,6379
01.02.20267.746,82497.746,82497.746,82497.746,8249
02.02.20267.918,45067.918,45067.918,45067.918,4506
03.02.20267.879,62467.879,62467.879,62467.879,6246
04.02.20267.658,11187.658,11187.658,11187.658,1118
05.02.20267.660,50277.660,50277.660,50277.660,5027
08.02.20267.853,14587.853,14587.853,14587.853,1458
09.02.20267.800,72357.800,72357.800,72357.800,7235
10.02.20267.848,26267.848,26267.848,26267.848,2626
11.02.20268.190,63868.190,63868.190,63868.190,6386
12.02.20268.202,38768.202,38768.202,38768.202,3876
15.02.20268.266,97328.266,97328.266,97328.266,9732
16.02.20268.154,34358.154,34358.154,34358.154,3435
17.02.20268.202,35688.202,35688.202,35688.202,3568
18.02.20267.980,38417.980,38417.980,38417.980,3841
19.02.20268.090,87768.090,87768.090,87768.090,8776
22.02.20268.196,96798.196,96798.196,96798.196,9679
23.02.20268.175,95268.175,95268.175,95268.175,9526
24.02.20268.069,66098.069,66098.069,66098.069,6609
25.02.20268.141,66148.141,66148.141,66148.141,6614
26.02.20268.092,69918.092,69918.092,69918.092,6991
01.03.20267.921,01427.921,01427.921,01427.921,0142
02.03.20267.658,32717.658,32717.658,32717.658,3271
03.03.20267.688,49257.688,49257.688,49257.688,4925
04.03.20267.777,50797.777,50797.777,50797.777,5079
05.03.20267.596,08467.596,08467.596,08467.596,0846
08.03.20267.551,58537.551,58537.551,58537.551,5853
09.03.20267.817,26447.817,26447.817,26447.817,2644
10.03.20267.836,24917.836,24917.836,24917.836,2491
11.03.20267.865,40077.865,40077.865,40077.865,4007
12.03.20267.769,18857.769,18857.769,18857.769,1885
15.03.20267.699,96587.699,96587.699,96587.699,9658
16.03.20267.876,85267.876,85267.876,85267.876,8526
17.03.20267.828,67087.828,67087.828,67087.828,6708
18.03.20267.773,88997.773,88997.773,88997.773,8899
22.03.20267.874,7397.874,7397.874,7397.874,739
23.03.20267.733,91257.733,91257.733,91257.733,9125
24.03.20267.749,88467.749,88467.749,88467.749,8846
25.03.20267.596,64647.596,64647.596,64647.596,6464
26.03.20267.582,85117.582,85117.582,85117.582,8511
29.03.20267.517,15097.517,15097.517,15097.517,1509
30.03.20267.617,3077.617,3077.617,3077.617,307
31.03.20267.703,01647.703,01647.703,01647.703,0164
01.04.20267.799,54467.799,54467.799,54467.799,5446
02.04.20267.737,36647.737,36647.737,36647.737,3664
05.04.20267.850,33447.850,33447.850,33447.850,3344
06.04.20267.737,7927.737,7927.737,7927.737,792
07.04.20268.146,93938.146,93938.146,93938.146,9393
08.04.20268.249,78168.249,78168.249,78168.249,7816
09.04.20268.470,40528.470,40528.470,40528.470,4052
12.04.20268.465,39448.465,39448.465,39448.465,3944
13.04.20268.536,11488.536,11488.536,11488.536,1148
14.04.20268.556,43088.556,43088.556,43088.556,4308
15.04.20268.514,27768.514,27768.514,27768.514,2776
16.04.20268.733,45638.733,45638.733,45638.733,4563
19.04.20268.669,79868.669,79868.669,79868.669,7986
20.04.20268.612,52088.612,52088.612,52088.612,5208
21.04.20268.606,40168.606,40168.606,40168.606,4016
23.04.20268.645,2778.645,2778.645,2778.645,277
26.04.20268.768,3418.768,3418.768,3418.768,341
27.04.20268.615,5368.615,5368.615,5368.615,536
28.04.20268.620,0448.620,0448.620,0448.620,044
29.04.20268.680,00888.680,00888.680,00888.680,0088
03.05.20268.625,92568.625,92568.625,92568.625,9256
04.05.20268.702,27978.702,27978.702,27978.702,2797
05.05.20268.959,80898.959,80898.959,80898.959,8089
06.05.20268.985,29548.985,29548.985,29548.985,2954
07.05.20268.990,96398.990,96398.990,96398.990,9639
10.05.20269.024,64099.024,64099.024,64099.024,6409
11.05.20268.791,28628.791,28628.791,28628.791,2862
12.05.20268.698,22998.698,22998.698,22998.698,2299
13.05.20268.710,3918.710,3918.710,3918.710,391
14.05.20268.568,33548.568,33548.568,33548.568,3354
17.05.20268.381,66978.381,66978.381,66978.381,6697
19.05.20268.375,28318.375,28318.375,28318.375,2831
20.05.20267.902,65547.902,65547.902,65547.902,6554
21.05.20268.280,39648.280,39648.280,39648.280,3964
24.05.20268.295,8018.295,8018.295,8018.295,801
25.05.20268.169,75158.169,75158.169,75158.169,7515
31.05.20268.188,40848.188,40848.188,40848.188,4084
01.06.20268.433,45558.433,45558.433,45558.433,4555
02.06.20268.319,69748.319,69748.319,69748.319,6974
03.06.20268.264,88888.264,88888.264,88888.264,8888
04.06.20268.207,71388.207,71388.207,71388.207,7138
07.06.20268.292,72228.292,72228.292,72228.292,7222
08.06.20268.253,1438.253,1438.253,1438.253,143
09.06.20268.267,82988.267,82988.267,82988.267,8298
10.06.20268.289,04278.289,04278.289,04278.289,0427
11.06.20268.382,90568.382,90568.382,90568.382,9056
14.06.20268.635,27228.635,27228.635,27228.635,2722
15.06.20268.678,72828.678,72828.678,72828.678,7282
16.06.20268.650,2258.650,2258.650,2258.650,225
17.06.20268.835,44948.835,44948.835,44948.835,4494
18.06.20268.800,51548.800,51548.800,51548.800,5154
21.06.20268.808,99388.808,99388.808,99388.808,9938
22.06.20268.743,62068.743,62068.743,62068.743,6206
23.06.20268.665,23758.665,23758.665,23758.665,2375
24.06.20268.655,3458.655,3458.655,3458.655,345
25.06.20268.660,77968.660,77968.660,77968.660,7796
28.06.20268.605,04278.605,04278.605,04278.605,0427
29.06.20268.566,99388.566,99388.566,99388.566,9938
30.06.20268.712,49218.712,49218.712,49218.712,4921
01.07.20268.772,56888.772,56888.772,56888.772,5688
02.07.20268.750,47738.750,47738.750,47738.750,4773
05.07.20268.764,46048.764,46048.764,46048.764,4604
06.07.20268.820,42768.820,42768.820,42768.820,4276
07.07.20268.641,73748.641,73748.641,73748.641,7374
08.07.20268.583,07668.583,07668.583,07668.583,0766
09.07.20268.700,38538.700,38538.700,38538.700,3853
12.07.20268.542,43298.542,43298.542,43298.542,4329
13.07.20268.507,61748.507,61748.507,61748.507,6174
15.07.20268.573,59378.573,59378.573,59378.573,5937
16.07.20268.406,37478.406,37478.406,37478.406,3747
19.07.20268.463,78868.463,78868.463,78868.463,7886
20.07.20268.386,00478.386,00478.386,00478.386,0047
21.07.20268.477,95418.477,95418.477,95418.477,9541
22.07.20268.442,13498.442,13498.442,13498.442,1349
23.07.20268.363,45878.363,45878.363,45878.363,4587
26.07.20268.246,27768.246,27768.246,27768.246,2776
27.07.20268.190,38828.190,38828.190,38828.190,3882
28.07.20268.101,72558.101,72558.101,72558.101,7255
29.07.20267.967,16317.967,16317.967,16317.967,1631
30.07.20268.072,01338.072,01338.072,01338.072,0133
02.08.20268.053,3968.053,3968.053,3968.053,396