Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %15 (TOPLAM GETIRI) (RK030T15) logosu
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI) (RK030T15)
6488.8104 ₺
+9.12 (%+0.14)
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T15: BIST 30 RK %15 (TOPLAM GETIRI) Arşiv

Yıllara göre RK030T15 arşiv verilerini inceleyin. Geçmiş yıllardaki RK030T15 hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş RK030T15 verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 5.945,3287
KAPANIŞ 5.945,3287

En Düşük

DÜŞÜK 4.767,0733

En Yüksek

YÜKSEK 6.647,7117
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20264.767,07334.767,07334.767,07334.767,0733
04.01.20264.837,3224.837,3224.837,3224.837,322
05.01.20264.950,44954.950,44954.950,44954.950,4495
06.01.20264.939,25954.939,25954.939,25954.939,2595
07.01.20264.954,2854.954,2854.954,2854.954,285
08.01.20264.991,8164.991,8164.991,8164.991,816
11.01.20265.032,28725.032,28725.032,28725.032,2872
12.01.20265.083,74925.083,74925.083,74925.083,7492
13.01.20265.075,13185.075,13185.075,13185.075,1318
14.01.20265.117,2755.117,2755.117,2755.117,275
15.01.20265.195,51985.195,51985.195,51985.195,5198
18.01.20265.227,86295.227,86295.227,86295.227,8629
19.01.20265.239,47755.239,47755.239,47755.239,4775
20.01.20265.194,37295.194,37295.194,37295.194,3729
21.01.20265.235,04125.235,04125.235,04125.235,0412
22.01.20265.288,86455.288,86455.288,86455.288,8645
25.01.20265.367,88265.367,88265.367,88265.367,8826
26.01.20265.315,74455.315,74455.315,74455.315,7445
27.01.20265.437,80175.437,80175.437,80175.437,8017
28.01.20265.606,17985.606,17985.606,17985.606,1798
29.01.20265.594,72395.594,72395.594,72395.594,7239
01.02.20265.533,46265.533,46265.533,46265.533,4626
02.02.20265.608,91625.608,91625.608,91625.608,9162
03.02.20265.594,34565.594,34565.594,34565.594,3456
04.02.20265.501,91045.501,91045.501,91045.501,9104
05.02.20265.504,83475.504,83475.504,83475.504,8347
08.02.20265.593,57895.593,57895.593,57895.593,5789
09.02.20265.573,10025.573,10025.573,10025.573,1002
10.02.20265.595,3955.595,3955.595,3955.595,395
11.02.20265.743,77435.743,77435.743,77435.743,7743
12.02.20265.750,68355.750,68355.750,68355.750,6835
15.02.20265.783,75315.783,75315.783,75315.783,7531
16.02.20265.738,45095.738,45095.738,45095.738,4509
17.02.20265.760,68575.760,68575.760,68575.760,6857
18.02.20265.669,11855.669,11855.669,11855.669,1185
19.02.20265.718,15375.718,15375.718,15375.718,1537
22.02.20265.769,02755.769,02755.769,02755.769,0275
23.02.20265.762,1355.762,1355.762,1355.762,135
24.02.20265.719,16595.719,16595.719,16595.719,1659
25.02.20265.751,74255.751,74255.751,74255.751,7425
26.02.20265.732,95815.732,95815.732,95815.732,9581
01.03.20265.665,88935.665,88935.665,88935.665,8893
02.03.20265.555,25175.555,25175.555,25175.555,2517
03.03.20265.570,44695.570,44695.570,44695.570,4469
04.03.20265.611,21795.611,21795.611,21795.611,2179
05.03.20265.534,77355.534,77355.534,77355.534,7735
08.03.20265.521,50455.521,50455.521,50455.521,5045
09.03.20265.640,11565.640,11565.640,11565.640,1156
10.03.20265.650,4355.650,4355.650,4355.650,435
11.03.20265.665,15195.665,15195.665,15195.665,1519
12.03.20265.625,68295.625,68295.625,68295.625,6829
15.03.20265.601,89525.601,89525.601,89525.601,8952
16.03.20265.681,19545.681,19545.681,19545.681,1954
17.03.20265.662,4615.662,4615.662,4615.662,461
18.03.20265.640,79655.640,79655.640,79655.640,7965
22.03.20265.693,10765.693,10765.693,10765.693,1076
23.03.20265.634,14195.634,14195.634,14195.634,1419
24.03.20265.643,22215.643,22215.643,22215.643,2221
25.03.20265.578,37485.578,37485.578,37485.578,3748
26.03.20265.574,37525.574,37525.574,37525.574,3752
29.03.20265.551,62745.551,62745.551,62745.551,6274
30.03.20265.598,07695.598,07695.598,07695.598,0769
31.03.20265.637,95625.637,95625.637,95625.637,9562
01.04.20265.682,44725.682,44725.682,44725.682,4472
02.04.20265.657,38415.657,38415.657,38415.657,3841
05.04.20265.713,26615.713,26615.713,26615.713,2661
06.04.20265.666,25125.666,25125.666,25125.666,2512
07.04.20265.848,12885.848,12885.848,12885.848,1288
08.04.20265.894,60145.894,60145.894,60145.894,6014
09.04.20265.991,38065.991,38065.991,38065.991,3806
12.04.20265.995,94965.995,94965.995,94965.995,9496
13.04.20266.028,23746.028,23746.028,23746.028,2374
14.04.20266.039,09026.039,09026.039,09026.039,0902
15.04.20266.023,48616.023,48616.023,48616.023,4861
16.04.20266.118,75896.118,75896.118,75896.118,7589
19.04.20266.098,80646.098,80646.098,80646.098,8064
20.04.20266.076,89616.076,89616.076,89616.076,8961
21.04.20266.076,56696.076,56696.076,56696.076,5669
23.04.20266.097,55736.097,55736.097,55736.097,5573
26.04.20266.156,44846.156,44846.156,44846.156,4484
27.04.20266.094,36846.094,36846.094,36846.094,3684
28.04.20266.098,55086.098,55086.098,55086.098,5508
29.04.20266.126,27716.126,27716.126,27716.126,2771
03.05.20266.112,50266.112,50266.112,50266.112,5026
04.05.20266.147,24326.147,24326.147,24326.147,2432
05.05.20266.258,68346.258,68346.258,68346.258,6834
06.05.20266.271,69676.271,69676.271,69676.271,6967
07.05.20266.276,40696.276,40696.276,40696.276,4069
10.05.20266.297,52656.297,52656.297,52656.297,5265
11.05.20266.202,16946.202,16946.202,16946.202,1694
12.05.20266.165,08956.165,08956.165,08956.165,0895
13.05.20266.172,55786.172,55786.172,55786.172,5578
14.05.20266.114,45716.114,45716.114,45716.114,4571
17.05.20266.041,36626.041,36626.041,36626.041,3662
19.05.20266.043,10516.043,10516.043,10516.043,1051
20.05.20265.840,74375.840,74375.840,74375.840,7437
21.05.20266.010,42936.010,42936.010,42936.010,4293
24.05.20266.023,85686.023,85686.023,85686.023,8568
25.05.20265.971,1845.971,1845.971,1845.971,184
31.05.20265.992,71175.992,71175.992,71175.992,7117
01.06.20266.102,54766.102,54766.102,54766.102,5476
02.06.20266.055,43096.055,43096.055,43096.055,4309
03.06.20266.033,75146.033,75146.033,75146.033,7514
04.06.20266.010,95486.010,95486.010,95486.010,9548
07.06.20266.055,02596.055,02596.055,02596.055,0259
08.06.20266.039,94266.039,94266.039,94266.039,9426
09.06.20266.048,6426.048,6426.048,6426.048,642
10.06.20266.060,20726.060,20726.060,20726.060,2072
11.06.20266.103,63926.103,63926.103,63926.103,6392
14.06.20266.220,70996.220,70996.220,70996.220,7099
15.06.20266.241,81026.241,81026.241,81026.241,8102
16.06.20266.231,83556.231,83556.231,83556.231,8355
17.06.20266.314,2216.314,2216.314,2216.314,221
18.06.20266.301,59396.301,59396.301,59396.301,5939
21.06.20266.312,27866.312,27866.312,27866.312,2786
22.06.20266.286,52326.286,52326.286,52326.286,5232
23.06.20266.255,05136.255,05136.255,05136.255,0513
24.06.20266.253,09686.253,09686.253,09686.253,0968
25.06.20266.257,78196.257,78196.257,78196.257,7819
28.06.20266.240,61186.240,61186.240,61186.240,6118
29.06.20266.226,386.226,386.226,386.226,38
30.06.20266.292,14726.292,14726.292,14726.292,1472
01.07.20266.320,52346.320,52346.320,52346.320,5234
02.07.20266.313,32796.313,32796.313,32796.313,3279
05.07.20266.326,43646.326,43646.326,43646.326,4364
06.07.20266.353,03236.353,03236.353,03236.353,0323
07.07.20266.278,17646.278,17646.278,17646.278,1764
08.07.20266.254,9456.254,9456.254,9456.254,945
09.07.20266.308,56856.308,56856.308,56856.308,5685
12.07.20266.246,90066.246,90066.246,90066.246,9006
13.07.20266.233,95186.233,95186.233,95186.233,9518
15.07.20266.267,60276.267,60276.267,60276.267,6027
16.07.20266.196,58696.196,58696.196,58696.196,5869
19.07.20266.228,89256.228,89256.228,89256.228,8925
20.07.20266.196,85966.196,85966.196,85966.196,8596
21.07.20266.239,92946.239,92946.239,92946.239,9294
22.07.20266.226,43046.226,43046.226,43046.226,4304
23.07.20266.193,93016.193,93016.193,93016.193,9301
26.07.20266.148,77326.148,77326.148,77326.148,7732
27.07.20266.126,0556.126,0556.126,0556.126,055
28.07.20266.088,54186.088,54186.088,54186.088,5418
29.07.20266.030,12626.030,12626.030,12626.030,1262
30.07.20266.079,9796.079,9796.079,9796.079,979
02.08.20266.078,3536.078,3536.078,3536.078,353
03.08.20266.146,64526.146,64526.146,64526.146,6452
04.08.20266.154,05636.154,05636.154,05636.154,0563
05.08.20266.183,79246.183,79246.183,79246.183,7924
06.08.20266.173,7186.173,7186.173,7186.173,718
09.08.20266.183,67526.183,67526.183,67526.183,6752
10.08.20266.154,86366.154,86366.154,86366.154,8636
11.08.20266.271,12636.271,12636.271,12636.271,1263
12.08.20266.285,38886.285,38886.285,38886.285,3888
13.08.20266.289,2366.289,2366.289,2366.289,236
16.08.20266.304,72566.304,72566.304,72566.304,7256
17.08.20266.311,39076.311,39076.311,39076.311,3907
18.08.20266.422,53726.422,53726.422,53726.422,5372
19.08.20266.409,48016.409,48016.409,48016.409,4801
20.08.20266.457,85856.457,85856.457,85856.457,8585
23.08.20266.474,7736.474,7736.474,7736.474,773
24.08.20266.464,64716.464,64716.464,64716.464,6471
25.08.20266.501,83616.501,83616.501,83616.501,8361
26.08.20266.479,69256.479,69256.479,69256.479,6925
27.08.20266.488,81046.488,81046.488,81046.488,8104
30.08.20266.410,43916.410,43916.410,43916.410,4391
31.08.20266.417,90456.417,90456.417,90456.417,9045
01.09.20266.375,68286.375,68286.375,68286.375,6828
02.09.20266.368,45896.368,45896.368,45896.368,4589
03.09.20266.411,18276.411,18276.411,18276.411,1827
06.09.20266.496,15426.496,15426.496,15426.496,1542
07.09.20266.602,85046.602,85046.602,85046.602,8504
08.09.20266.642,05476.642,05476.642,05476.642,0547
09.09.20266.604,39636.604,39636.604,39636.604,3963
10.09.20266.647,71176.647,71176.647,71176.647,7117
13.09.20266.588,45866.588,45866.588,45866.588,4586
14.09.20266.482,13456.482,13456.482,13456.482,1345
15.09.20266.211,35176.211,35176.211,35176.211,3517
16.09.20266.402,83936.402,83936.402,83936.402,8393