Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %30 (GETIRI) logosu
RK030G30
BIST 30 RK %30 (GETIRI)
—
11021.3613 ₺
-57.29 (%-0.52)
Önceki Kapanış: 11078.6528
Düşük₺11021.3613
Yüksek₺11021.3613
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G30: BIST 30 RK %30 (GETIRI) Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10.642,4501
KAPANIŞ 10.642,4501

En Düşük

DÜŞÜK 7.834,9918

En Yüksek

YÜKSEK 12.141,313
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20267.834,99187.834,99187.834,99187.834,9918
04.01.20268.046,76068.046,76068.046,76068.046,7606
05.01.20268.401,11688.401,11688.401,11688.401,1168
06.01.20268.361,86548.361,86548.361,86548.361,8654
07.01.20268.408,76538.408,76538.408,76538.408,7653
08.01.20268.531,16288.531,16288.531,16288.531,1628
11.01.20268.656,99318.656,99318.656,99318.656,9931
12.01.20268.828,38118.828,38118.828,38118.828,3811
13.01.20268.795,79988.795,79988.795,79988.795,7998
14.01.20268.930,24888.930,24888.930,24888.930,2488
15.01.20269.183,08229.183,08229.183,08229.183,0822
18.01.20269.280,72079.280,72079.280,72079.280,7207
19.01.20269.315,83439.315,83439.315,83439.315,8343
20.01.20269.173,27269.173,27269.173,27269.173,2726
21.01.20269.296,88199.296,88199.296,88199.296,8819
22.01.20269.463,51779.463,51779.463,51779.463,5177
25.01.20269.706,98059.706,98059.706,98059.706,9805
26.01.20269.548,93859.548,93859.548,93859.548,9385
27.01.20269.913,07879.913,07879.913,07879.913,0787
28.01.202610.435,292810.435,292810.435,292810.435,2928
29.01.202610.396,224710.396,224710.396,224710.396,2247
01.02.202610.173,314310.173,314310.173,314310.173,3143
02.02.202610.433,263910.433,263910.433,263910.433,2639
03.02.202610.374,508710.374,508710.374,508710.374,5087
04.02.202610.027,188410.027,188410.027,188410.027,1884
05.02.202610.033,856710.033,856710.033,856710.033,8567
08.02.202610.342,151710.342,151710.342,151710.342,1517
09.02.202610.261,155810.261,155810.261,155810.261,1558
10.02.202610.337,672410.337,672410.337,672410.337,6724
11.02.202610.880,153510.880,153510.880,153510.880,1535
12.02.202610.900,353610.900,353610.900,353610.900,3536
15.02.202611.003,963911.003,963911.003,963911.003,9639
16.02.202610.824,24510.824,24510.824,24510.824,245
17.02.202610.901,078410.901,078410.901,078410.901,0784
18.02.202610.547,018110.547,018110.547,018110.547,0181
19.02.202610.722,211310.722,211310.722,211310.722,2113
22.02.202610.888,470210.888,470210.888,470210.888,4702
23.02.202610.854,082510.854,082510.854,082510.854,0825
24.02.202610.683,840710.683,840710.683,840710.683,8407
25.02.202610.797,428710.797,428710.797,428710.797,4287
26.02.202610.718,603810.718,603810.718,603810.718,6038
01.03.202610.444,167210.444,167210.444,167210.444,1672
02.03.202610.029,071410.029,071410.029,071410.029,0714
03.03.202610.076,410.076,410.076,410.076,4
04.03.202610.215,544810.215,544810.215,544810.215,5448
05.03.20269.928,99849.928,99849.928,99849.928,9984
08.03.20269.857,00989.857,00989.857,00989.857,0098
09.03.202610.272,339910.272,339910.272,339910.272,3399
10.03.202610.301,398410.301,398410.301,398410.301,3984
11.03.202610.345,766510.345,766510.345,766510.345,7665
12.03.202610.192,29510.192,29510.192,29510.192,295
15.03.202610.078,586710.078,586710.078,586710.078,5867
16.03.202610.355,988810.355,988810.355,988810.355,9888
17.03.202610.279,485510.279,485510.279,485510.279,4855
18.03.202610.192,158910.192,158910.192,158910.192,1589
22.03.202610.347,18510.347,18510.347,18510.347,185
23.03.202610.124,242310.124,242310.124,242310.124,2423
24.03.202610.148,851610.148,851610.148,851610.148,8516
25.03.20269.907,47119.907,47119.907,47119.907,4711
26.03.20269.885,55439.885,55439.885,55439.885,5543
29.03.20269.780,90799.780,90799.780,90799.780,9079
30.03.20269.936,78049.936,78049.936,78049.936,7804
31.03.202610.070,56410.070,56410.070,56410.070,564
01.04.202610.221,334510.221,334510.221,334510.221,3345
02.04.202610.123,088110.123,088110.123,088110.123,0881
05.04.202610.300,80510.300,80510.300,80510.300,805
06.04.202610.123,766410.123,766410.123,766410.123,7664
07.04.202610.766,4310.766,4310.766,4310.766,43
08.04.202610.929,827110.929,827110.929,827110.929,8271
09.04.202611.279,08611.279,08611.279,08611.279,086
12.04.202611.269,30611.269,30611.269,30611.269,306
13.04.202611.381,047611.381,047611.381,047611.381,0476
14.04.202611.412,292311.412,292311.412,292311.412,2923
15.04.202611.343,851111.343,851111.343,851111.343,8511
16.04.202611.693,495811.693,495811.693,495811.693,4958
19.04.202611.589,006911.589,006911.589,006911.589,0069
20.04.202611.496,204811.496,204811.496,204811.496,2048
21.04.202611.485,44811.485,44811.485,44811.485,448
23.04.202611.545,840411.545,840411.545,840411.545,8404
26.04.202611.740,277211.740,277211.740,277211.740,2772
27.04.202611.493,843811.493,843811.493,843811.493,8438
28.04.202611.500,180511.500,180511.500,180511.500,1805
29.04.202611.595,206911.595,206911.595,206911.595,2069
03.05.202611.505,301211.505,301211.505,301211.505,3012
04.05.202611.627,083511.627,083511.627,083511.627,0835
05.05.202612.039,532512.039,532512.039,532512.039,5325
06.05.202612.080,241912.080,241912.080,241912.080,2419
07.05.202612.088,773712.088,773712.088,773712.088,7737
10.05.202612.141,31312.141,31312.141,31312.141,313
11.05.202611.764,215711.764,215711.764,215711.764,2157
12.05.202611.614,432611.614,432611.614,432611.614,4326
13.05.202611.633,395411.633,395411.633,395411.633,3954
14.05.202611.405,161811.405,161811.405,161811.405,1618
17.05.202611.105,361311.105,361311.105,361311.105,3613
19.05.202611.094,90311.094,90311.094,90311.094,903
20.05.202610.343,222710.343,222710.343,222710.343,2227
21.05.202610.936,185910.936,185910.936,185910.936,1859
24.05.202610.956,415810.956,415810.956,415810.956,4158
25.05.202610.753,594710.753,594710.753,594710.753,5947
31.05.202610.765,140610.765,140610.765,140610.765,1406
01.06.202611.148,579611.148,579611.148,579611.148,5796
02.06.202610.964,879910.964,879910.964,879910.964,8799
03.06.202610.874,39110.874,39110.874,39110.874,391
04.06.202610.780,344810.780,344810.780,344810.780,3448
07.06.202610.903,043810.903,043810.903,043810.903,0438
08.06.202610.836,809510.836,809510.836,809510.836,8095
09.06.202610.856,091410.856,091410.856,091410.856,0914
10.06.202610.885,692410.885,692410.885,692410.885,6924
11.06.202611.030,229511.030,229511.030,229511.030,2295
14.06.202611.418,415111.418,415111.418,415111.418,4151
15.06.202611.483,661511.483,661511.483,661511.483,6615
16.06.202611.433,981811.433,981811.433,981811.433,9818
17.06.202611.723,596611.723,596611.723,596611.723,5966
18.06.202611.663,716411.663,716411.663,716411.663,7164
21.06.202611.663,50211.663,50211.663,50211.663,502
22.06.202611.555,167711.555,167711.555,167711.555,1677
23.06.202611.426,67711.426,67711.426,67711.426,677
24.06.202611.406,809811.406,809811.406,809811.406,8098
25.06.202611.413,024111.413,024111.413,024111.413,0241
28.06.202611.319,037411.319,037411.319,037411.319,0374
29.06.202611.257,081411.257,081411.257,081411.257,0814
30.06.202611.484,705811.484,705811.484,705811.484,7058
01.07.202611.577,890711.577,890711.577,890711.577,8907
02.07.202611.541,099611.541,099611.541,099611.541,0996
05.07.202611.557,824911.557,824911.557,824911.557,8249
06.07.202611.644,616711.644,616711.644,616711.644,6167
07.07.202611.359,77911.359,77911.359,77911.359,779
08.07.202611.265,551711.265,551711.265,551711.265,5517
09.07.202611.448,49911.448,49911.448,49911.448,499
12.07.202611.193,543611.193,543611.193,543611.193,5436
13.07.202611.136,985311.136,985311.136,985311.136,9853
15.07.202611.236,864511.236,864511.236,864511.236,8645
16.07.202610.972,614210.972,614210.972,614210.972,6142
19.07.202611.058,92811.058,92811.058,92811.058,928
20.07.202610.935,867510.935,867510.935,867510.935,8675
21.07.202611.078,652811.078,652811.078,652811.078,6528
22.07.202611.021,361311.021,361311.021,361311.021,3613
23.07.202610.896,946910.896,946910.896,946910.896,9469
26.07.202610.710,296110.710,296110.710,296110.710,2961
27.07.202610.622,259210.622,259210.622,259210.622,2592
28.07.202610.483,299510.483,299510.483,299510.483,2995
29.07.202610.273,397910.273,397910.273,397910.273,3979
30.07.202610.434,663910.434,663910.434,663910.434,6639
02.08.202610.402,583910.402,583910.402,583910.402,5839