Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %20 (GETIRI) logosu
RK030G20
BIST 30 RK %20 (GETIRI)
—
3547.9155 ₺
-12.27 (%-0.34)
Önceki Kapanış: 3560.1895
Düşük₺3547.9155
Yüksek₺3547.9155
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G20: BIST 30 RK %20 (GETIRI) Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.449,8096
KAPANIŞ 3.449,8096

En Düşük

DÜŞÜK 2.762,0913

En Yüksek

YÜKSEK 3.776,8455
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262.762,09132.762,09132.762,09132.762,0913
04.01.20262.814,28882.814,28882.814,28882.814,2888
05.01.20262.901,35112.901,35112.901,35112.901,3511
06.01.20262.891,87822.891,87822.891,87822.891,8782
07.01.20262.902,77872.902,77872.902,77872.902,7787
08.01.20262.931,27492.931,27492.931,27492.931,2749
11.01.20262.960,47772.960,47772.960,47772.960,4777
12.01.20263.000,0063.000,0063.000,0063.000,006
13.01.20262.992,42012.992,42012.992,42012.992,4201
14.01.20263.024,84323.024,84323.024,84323.024,8432
15.01.20263.085,80743.085,80743.085,80743.085,8074
18.01.20263.109,32683.109,32683.109,32683.109,3268
19.01.20263.117,87483.117,87483.117,87483.117,8748
20.01.20263.081,56333.081,56333.081,56333.081,5633
21.01.20263.113,21863.113,21863.113,21863.113,2186
22.01.20263.155,34833.155,34833.155,34833.155,3483
25.01.20263.216,5673.216,5673.216,5673.216,567
26.01.20263.174,55353.174,55353.174,55353.174,5535
27.01.20263.271,38123.271,38123.271,38123.271,3812
28.01.20263.405,99093.405,99093.405,99093.405,9909
29.01.20263.396,18583.396,18583.396,18583.396,1858
01.02.20263.344,29253.344,29253.344,29253.344,2925
02.02.20263.404,29163.404,29163.404,29163.404,2916
03.02.20263.391,51073.391,51073.391,51073.391,5107
04.02.20263.315,81623.315,81623.315,81623.315,8162
05.02.20263.317,3623.317,3623.317,3623.317,362
08.02.20263.385,31373.385,31373.385,31373.385,3137
09.02.20263.367,63863.367,63863.367,63863.367,6386
10.02.20263.384,38013.384,38013.384,38013.384,3801
11.02.20263.502,77963.502,77963.502,77963.502,7796
12.02.20263.507,11513.507,11513.507,11513.507,1151
15.02.20263.529,3393.529,3393.529,3393.529,339
16.02.20263.490,91113.490,91113.490,91113.490,9111
17.02.20263.507,43073.507,43073.507,43073.507,4307
18.02.20263.431,48463.431,48463.431,48463.431,4846
19.02.20263.469,48413.469,48413.469,48413.469,4841
22.02.20263.505,34943.505,34943.505,34943.505,3494
23.02.20263.497,96913.497,96913.497,96913.497,9691
24.02.20263.461,39293.461,39293.461,39293.461,3929
25.02.20263.485,92673.485,92673.485,92673.485,9267
26.02.20263.468,96113.468,96113.468,96113.468,9611
01.03.20263.409,74883.409,74883.409,74883.409,7488
02.03.20263.319,40353.319,40353.319,40353.319,4035
03.03.20263.329,84663.329,84663.329,84663.329,8466
04.03.20263.360,50123.360,50123.360,50123.360,5012
05.03.20263.297,65973.297,65973.297,65973.297,6597
08.03.20263.281,72033.281,72033.281,72033.281,7203
09.03.20263.373,90493.373,90493.373,90493.373,9049
10.03.20263.380,26773.380,26773.380,26773.380,2677
11.03.20263.389,97353.389,97353.389,97353.389,9735
12.03.20263.356,44843.356,44843.356,44843.356,4484
15.03.20263.331,48473.331,48473.331,48473.331,4847
16.03.20263.392,61513.392,61513.392,61513.392,6151
17.03.20263.375,90683.375,90683.375,90683.375,9068
18.03.20263.356,78743.356,78743.356,78743.356,7874
22.03.20263.390,82593.390,82593.390,82593.390,8259
23.03.20263.342,11963.342,11963.342,11963.342,1196
24.03.20263.347,53553.347,53553.347,53553.347,5355
25.03.20263.294,45693.294,45693.294,45693.294,4569
26.03.20263.289,59843.289,59843.289,59843.289,5984
29.03.20263.266,3833.266,3833.266,3833.266,383
30.03.20263.301,0863.301,0863.301,0863.301,086
31.03.20263.330,71533.330,71533.330,71533.330,7153
01.04.20263.363,9593.363,9593.363,9593.363,959
02.04.20263.342,4033.342,4033.342,4033.342,403
05.04.20263.381,52163.381,52163.381,52163.381,5216
06.04.20263.342,77643.342,77643.342,77643.342,7764
07.04.20263.484,24423.484,24423.484,24423.484,2442
08.04.20263.519,49673.519,49673.519,49673.519,4967
09.04.20263.594,47293.594,47293.594,47293.594,4729
12.04.20263.592,39513.592,39513.592,39513.592,3951
13.04.20263.616,14223.616,14223.616,14223.616,1422
14.04.20263.622,76053.622,76053.622,76053.622,7605
15.04.20263.608,27643.608,27643.608,27643.608,2764
16.04.20263.682,42023.682,42023.682,42023.682,4202
19.04.20263.660,48373.660,48373.660,48373.660,4837
20.04.20263.640,94213.640,94213.640,94213.640,9421
21.04.20263.638,6713.638,6713.638,6713.638,671
23.04.20263.651,42613.651,42613.651,42613.651,4261
26.04.20263.692,42053.692,42053.692,42053.692,4205
27.04.20263.640,75023.640,75023.640,75023.640,7502
28.04.20263.642,08833.642,08833.642,08833.642,0883
29.04.20263.662,15143.662,15143.662,15143.662,1514
03.05.20263.643,22133.643,22133.643,22133.643,2213
04.05.20263.668,933.668,933.668,933.668,93
05.05.20263.755,69563.755,69563.755,69563.755,6956
06.05.20263.764,16173.764,16173.764,16173.764,1617
07.05.20263.765,93413.765,93413.765,93413.765,9341
10.05.20263.776,84553.776,84553.776,84553.776,8455
11.05.20263.698,64213.698,64213.698,64213.698,6421
12.05.20263.667,24783.667,24783.667,24783.667,2478
13.05.20263.671,23953.671,23953.671,23953.671,2395
14.05.20263.623,22253.623,22253.623,22253.623,2225
17.05.20263.559,72823.559,72823.559,72823.559,7282
19.05.20263.557,49343.557,49343.557,49343.557,4934
20.05.20263.396,81313.396,81313.396,81313.396,8131
21.05.20263.526,63633.526,63633.526,63633.526,6363
24.05.20263.530,98543.530,98543.530,98543.530,9854
25.05.20263.487,40923.487,40923.487,40923.487,4092
31.05.20263.489,90543.489,90543.489,90543.489,9054
01.06.20263.572,77573.572,77573.572,77573.572,7757
02.06.20263.533,5293.533,5293.533,5293.533,529
03.06.20263.514,08853.514,08853.514,08853.514,0885
04.06.20263.493,82763.493,82763.493,82763.493,8276
07.06.20263.520,33813.520,33813.520,33813.520,3381
08.06.20263.506,08113.506,08113.506,08113.506,0811
09.06.20263.510,243.510,243.510,243.510,24
10.06.20263.516,62093.516,62093.516,62093.516,6209
11.06.20263.547,74933.547,74933.547,74933.547,7493
14.06.20263.630,98643.630,98643.630,98643.630,9864
15.06.20263.644,81833.644,81833.644,81833.644,8183
16.06.20263.634,30643.634,30643.634,30643.634,3064
17.06.20263.695,6763.695,6763.695,6763.695,676
18.06.20263.683,09183.683,09183.683,09183.683,0918
21.06.20263.683,04673.683,04673.683,04673.683,0467
22.06.20263.660,24053.660,24053.660,24053.660,2405
23.06.20263.633,10653.633,10653.633,10653.633,1065
24.06.20263.628,89533.628,89533.628,89533.628,8953
25.06.20263.630,21333.630,21333.630,21333.630,2133
28.06.20263.610,28333.610,28333.610,28333.610,2833
29.06.20263.597,10923.597,10923.597,10923.597,1092
30.06.20263.645,59953.645,59953.645,59953.645,5995
01.07.20263.665,31943.665,31943.665,31943.665,3194
02.07.20263.657,55453.657,55453.657,55453.657,5545
05.07.20263.661,08823.661,08823.661,08823.661,0882
06.07.20263.679,41643.679,41643.679,41643.679,4164
07.07.20263.619,41523.619,41523.619,41523.619,4152
08.07.20263.599,40033.599,40033.599,40033.599,4003
09.07.20263.638,36873.638,36873.638,36873.638,3687
12.07.20263.584,35163.584,35163.584,35163.584,3516
13.07.20263.572,27773.572,27773.572,27773.572,2777
15.07.20263.593,63573.593,63573.593,63573.593,6357
16.07.20263.537,29623.537,29623.537,29623.537,2962
19.07.20263.555,84653.555,84653.555,84653.555,8465
20.07.20263.529,46753.529,46753.529,46753.529,4675
21.07.20263.560,18953.560,18953.560,18953.560,1895
22.07.20263.547,91553.547,91553.547,91553.547,9155
23.07.20263.521,21513.521,21513.521,21513.521,2151
26.07.20263.481,00583.481,00583.481,00583.481,0058
27.07.20263.461,93033.461,93033.461,93033.461,9303
28.07.20263.431,73783.431,73783.431,73783.431,7378
29.07.20263.385,92993.385,92993.385,92993.385,9299
30.07.20263.421,36353.421,36353.421,36353.421,3635
02.08.20263.414,35113.414,35113.414,35113.414,3511