Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %10 (GETIRI) (RK030G10) logosu
RK030G10
BIST 30 RK %10 (GETIRI) (RK030G10)
679.6944 ₺
+0.51 (%+0.07)
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G10: BIST 30 RK %10 (GETIRI) Arşiv

Yıllara göre RK030G10 arşiv verilerini inceleyin. Geçmiş yıllardaki RK030G10 hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş RK030G10 verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 660,2292
KAPANIŞ 660,2292

En Düşük

DÜŞÜK 587,2546

En Yüksek

YÜKSEK 689,1736
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026587,2546587,2546587,2546587,2546
04.01.2026592,8035592,8035592,8035592,8035
05.01.2026601,9729601,9729601,9729601,9729
06.01.2026600,9902600,9902600,9902600,9902
07.01.2026602,1229602,1229602,1229602,1229
08.01.2026605,0784605,0784605,0784605,0784
11.01.2026608,0924608,0924608,0924608,0924
12.01.2026612,152612,152612,152612,152
13.01.2026611,3781611,3781611,3781611,3781
14.01.2026614,6902614,6902614,6902614,6902
15.01.2026620,8846620,8846620,8846620,8846
18.01.2026623,2507623,2507623,2507623,2507
19.01.2026624,1075624,1075624,1075624,1075
20.01.2026620,4732620,4732620,4732620,4732
21.01.2026623,6601623,6601623,6601623,6601
22.01.2026627,88627,88627,88627,88
25.01.2026633,9709633,9709633,9709633,9709
26.01.2026629,8305629,8305629,8305629,8305
27.01.2026639,4358639,4358639,4358639,4358
28.01.2026652,5915652,5915652,5915652,5915
29.01.2026651,6521651,6521651,6521651,6521
01.02.2026646,6736646,6736646,6736646,6736
02.02.2026652,4745652,4745652,4745652,4745
03.02.2026651,2497651,2497651,2497651,2497
04.02.2026643,9821643,9821643,9821643,9821
05.02.2026644,1322644,1322644,1322644,1322
08.02.2026650,7293650,7293650,7293650,7293
09.02.2026649,0305649,0305649,0305649,0305
10.02.2026650,6438650,6438650,6438650,6438
11.02.2026662,0249662,0249662,0249662,0249
12.02.2026662,4346662,4346662,4346662,4346
15.02.2026664,5334664,5334664,5334664,5334
16.02.2026660,9157660,9157660,9157660,9157
17.02.2026662,4795662,4795662,4795662,4795
18.02.2026655,3072655,3072655,3072655,3072
19.02.2026658,9355658,9355658,9355658,9355
22.02.2026662,3414662,3414662,3414662,3414
23.02.2026661,6441661,6441661,6441661,6441
24.02.2026658,1849658,1849658,1849658,1849
25.02.2026660,5174660,5174660,5174660,5174
26.02.2026658,9101658,9101658,9101658,9101
01.03.2026653,2866653,2866653,2866653,2866
02.03.2026644,6318644,6318644,6318644,6318
03.03.2026645,6458645,6458645,6458645,6458
04.03.2026648,6177648,6177648,6177648,6177
05.03.2026642,5531642,5531642,5531642,5531
08.03.2026641,0002641,0002641,0002641,0002
09.03.2026650,0032650,0032650,0032650,0032
10.03.2026650,6161650,6161650,6161650,6161
11.03.2026651,5502651,5502651,5502651,5502
12.03.2026648,3284648,3284648,3284648,3284
15.03.2026645,9174645,9174645,9174645,9174
16.03.2026651,8435651,8435651,8435651,8435
17.03.2026650,2384650,2384650,2384650,2384
18.03.2026648,397648,397648,397648,397
22.03.2026651,6845651,6845651,6845651,6845
23.03.2026647,004647,004647,004647,004
24.03.2026647,5283647,5283647,5283647,5283
25.03.2026642,3947642,3947642,3947642,3947
26.03.2026641,921641,921641,921641,921
29.03.2026639,6559639,6559639,6559639,6559
30.03.2026643,0538643,0538643,0538643,0538
31.03.2026645,9397645,9397645,9397645,9397
01.04.2026649,1633649,1633649,1633649,1633
02.04.2026647,0834647,0834647,0834647,0834
05.04.2026650,87650,87650,87650,87
06.04.2026647,1412647,1412647,1412647,1412
07.04.2026660,8349660,8349660,8349660,8349
08.04.2026664,178664,178664,178664,178
09.04.2026671,2525671,2525671,2525671,2525
12.04.2026671,0585671,0585671,0585671,0585
13.04.2026673,2764673,2764673,2764673,2764
14.04.2026673,8926673,8926673,8926673,8926
15.04.2026672,5454672,5454672,5454672,5454
16.04.2026679,4552679,4552679,4552679,4552
19.04.2026677,4314677,4314677,4314677,4314
20.04.2026675,6232675,6232675,6232675,6232
21.04.2026675,4125675,4125675,4125675,4125
23.04.2026676,5963676,5963676,5963676,5963
26.04.2026680,3944680,3944680,3944680,3944
27.04.2026675,6338675,6338675,6338675,6338
28.04.2026675,7579675,7579675,7579675,7579
29.04.2026677,6192677,6192677,6192677,6192
03.05.2026675,8678675,8678675,8678675,8678
04.05.2026678,2525678,2525678,2525678,2525
05.05.2026686,2724686,2724686,2724686,2724
06.05.2026687,0459687,0459687,0459687,0459
07.05.2026687,2077687,2077687,2077687,2077
10.05.2026688,2032688,2032688,2032688,2032
11.05.2026681,0783681,0783681,0783681,0783
12.05.2026678,1877678,1877678,1877678,1877
13.05.2026678,5568678,5568678,5568678,5568
14.05.2026674,1193674,1193674,1193674,1193
17.05.2026668,2126668,2126668,2126668,2126
19.05.2026668,0029668,0029668,0029668,0029
20.05.2026652,9171652,9171652,9171652,9171
21.05.2026665,3941665,3941665,3941665,3941
24.05.2026665,8043665,8043665,8043665,8043
25.05.2026661,696661,696661,696661,696
31.05.2026661,9328661,9328661,9328661,9328
01.06.2026669,7918669,7918669,7918669,7918
02.06.2026666,113666,113666,113666,113
03.06.2026664,2806664,2806664,2806664,2806
04.06.2026662,3656662,3656662,3656662,3656
07.06.2026664,8786664,8786664,8786664,8786
08.06.2026663,5322663,5322663,5322663,5322
09.06.2026663,9258663,9258663,9258663,9258
10.06.2026664,5292664,5292664,5292664,5292
11.06.2026667,4704667,4704667,4704667,4704
14.06.2026675,3004675,3004675,3004675,3004
15.06.2026676,5867676,5867676,5867676,5867
16.06.2026675,611675,611675,611675,611
17.06.2026681,3153681,3153681,3153681,3153
18.06.2026680,1553680,1553680,1553680,1553
21.06.2026680,1511680,1511680,1511680,1511
22.06.2026678,0453678,0453678,0453678,0453
23.06.2026675,5321675,5321675,5321675,5321
24.06.2026675,1406675,1406675,1406675,1406
25.06.2026675,2632675,2632675,2632675,2632
28.06.2026673,4096673,4096673,4096673,4096
29.06.2026672,1809672,1809672,1809672,1809
30.06.2026676,7115676,7115676,7115676,7115
01.07.2026678,5418678,5418678,5418678,5418
02.07.2026677,823677,823677,823677,823
05.07.2026678,1505678,1505678,1505678,1505
06.07.2026679,848679,848679,848679,848
07.07.2026674,3047674,3047674,3047674,3047
08.07.2026672,4403672,4403672,4403672,4403
09.07.2026676,0804676,0804676,0804676,0804
12.07.2026671,0616671,0616671,0616671,0616
13.07.2026669,9314669,9314669,9314669,9314
15.07.2026671,9341671,9341671,9341671,9341
16.07.2026666,667666,667666,667666,667
19.07.2026668,415668,415668,415668,415
20.07.2026665,9357665,9357665,9357665,9357
21.07.2026668,834668,834668,834668,834
22.07.2026667,6811667,6811667,6811667,6811
23.07.2026665,1687665,1687665,1687665,1687
26.07.2026661,3709661,3709661,3709661,3709
27.07.2026659,5588659,5588659,5588659,5588
28.07.2026656,6827656,6827656,6827656,6827
29.07.2026652,2998652,2998652,2998652,2998
30.07.2026655,713655,713655,713655,713
02.08.2026655,041655,041655,041655,041
03.08.2026659,7626659,7626659,7626659,7626
04.08.2026660,1086660,1086660,1086660,1086
05.08.2026662,0481662,0481662,0481662,0481
06.08.2026661,1419661,1419661,1419661,1419
09.08.2026661,2924661,2924661,2924661,2924
10.08.2026659,052659,052659,052659,052
11.08.2026667,1719667,1719667,1719667,1719
12.08.2026668,0015668,0015668,0015668,0015
13.08.2026668,0851668,0851668,0851668,0851
16.08.2026668,6156668,6156668,6156668,6156
17.08.2026668,902668,902668,902668,902
18.08.2026676,5706676,5706676,5706676,5706
19.08.2026675,467675,467675,467675,467
20.08.2026678,675678,675678,675678,675
23.08.2026679,2957679,2957679,2957679,2957
24.08.2026678,4122678,4122678,4122678,4122
25.08.2026680,8643680,8643680,8643680,8643
26.08.2026679,1879679,1879679,1879679,1879
27.08.2026679,6944679,6944679,6944679,6944
30.08.2026673,8415673,8415673,8415673,8415
31.08.2026674,2389674,2389674,2389674,2389
01.09.2026671,1686671,1686671,1686671,1686
02.09.2026670,5534670,5534670,5534670,5534
03.09.2026673,4443673,4443673,4443673,4443
06.09.2026679,0737679,0737679,0737679,0737
07.09.2026686,4027686,4027686,4027686,4027
08.09.2026689,0094689,0094689,0094689,0094
09.09.2026686,289686,289686,289686,289
10.09.2026689,1736689,1736689,1736689,1736
13.09.2026684,732684,732684,732684,732
14.09.2026677,2705677,2705677,2705677,2705
15.09.2026658,313658,313658,313658,313
16.09.2026671,7432671,7432671,7432671,7432