Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RÖNESANS GAYRİMENKUL YATIRIM A.Ş. (RGYAS) logosu
RGYAS
RÖNESANS GAYRİMENKUL YATIRIM A.Ş. (RGYAS)
212.5 ₺
+2.800 (%+1.34)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RGYAS: RÖNESANS GAYRİMENKUL YATIRIM A.Ş. Arşiv

Yıllara göre RGYAS arşiv verilerini inceleyin. Geçmiş yıllardaki RGYAS hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş RGYAS verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 181,1497
KAPANIŞ 181,0842

En Düşük

DÜŞÜK 134,9

En Yüksek

YÜKSEK 216,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026137,9137,9135,3136,5
04.01.2026136,5137,3134,9135,8
05.01.2026136,5138,5135,8137,9
06.01.2026138,1141,2137,7139,4
07.01.2026139142,8138,2141,3
08.01.2026141,3141,5138,5140,1
11.01.2026140,1143,3139,5140,8
12.01.2026140,9148140,8147,5
13.01.2026148154,8145,8149,5
14.01.2026149,5151,5147,9149,7
15.01.2026149,7151,5149,2150,6
18.01.2026153153,6150,5151
19.01.2026151152148,5151
20.01.2026149,5151,8149,2149,8
21.01.2026150,2151,9149,2151,1
22.01.2026151,5156,5151,1156
25.01.2026156,4158,8154,2158
26.01.2026158,2162,9157,8161,3
27.01.2026161,3164,8161164,5
28.01.2026164,8166161,7161,9
29.01.2026162,1162,1159,2161,7
01.02.2026159,5160,8156,5157,8
02.02.2026158,5158,6154,8155,3
03.02.2026155,4157,6153,1153,5
04.02.2026153,5156,3152,8154
05.02.2026154154,3150,9153,3
08.02.2026153,7157,4153,5156,5
09.02.2026156,3159,9156,3158,6
10.02.2026158158156,2156,7
11.02.2026157,5160,1156159,8
12.02.2026159,8162,1159,7161,8
15.02.2026162,2165,7162,2164,5
16.02.2026164,6168163,5165,6
17.02.2026166,2168,9163,6163,8
18.02.2026163,8164,9158,8160
19.02.2026160,2161,1155,9159,2
22.02.2026160,3163,5160,2161,8
23.02.2026161,8162,6159,8161,5
24.02.2026161,6164159,2162,8
25.02.2026162,8163,9158,2159
26.02.2026160,7174,9160,3167,6
01.03.2026156165,8155162,8
02.03.2026162,8163,9158,1158,1
03.03.2026159161,5157,5160
04.03.2026160,3163,5156,3159,5
05.03.2026158159,3153,6155,3
08.03.2026152,1153,8147,7153,8
09.03.2026159,8159,8154,6156,9
10.03.2026156,9158,9155,6158,9
11.03.2026157,5162,3157159,5
12.03.2026159,5160,7156,3159,4
15.03.2026159,8161,8156158,3
16.03.2026158,2160,8156,9158,6
17.03.2026159,3159,8157,4159,7
18.03.2026159160,6157,6160,6
22.03.2026158,7158,7153156,3
23.03.2026156156151,3152,8
24.03.2026153,6157,4153,2155,1
25.03.2026155,3157,7154154
26.03.2026155,5157,3154,6156
29.03.2026156,7156,8151,9156,2
30.03.2026156,3157,5154,6157,3
31.03.2026159,4162,4157,9160,9
01.04.2026159163,8159163,2
02.04.2026163,6167,6162,2166
05.04.2026166,5167,9163,9166,1
06.04.2026166,1168165,5167,6
07.04.2026175,4175,4169,2171
08.04.2026171173,4169,9172,3
09.04.2026173,9175,3170,8175,1
12.04.2026173,9179,3172179
13.04.2026181,8182,7180181,3
14.04.2026182,1183,8178,1183,4
15.04.2026185,4186,2182,7184,6
16.04.2026184,1187,2181,8185,5
19.04.2026185,5189,4183,6188
20.04.2026188,5192,5187189,1
21.04.2026190192,7187,3189
23.04.2026189189,8186,1189
26.04.2026189191187,5189,7
27.04.2026189,7191186,5187,5
28.04.2026188,1189,7183,7184,6
29.04.2026184,6185,5182,4185,5
03.05.2026185,5186,8182,3183
04.05.2026183,4185,1180,9182
05.05.2026182,5183,6180,6182,2
06.05.2026195195,7186190,5
07.05.2026190,5194,4187,9190,1
10.05.2026190,1192183,8186,2
11.05.2026186187,9176,8179,9
12.05.2026173196,3171,2189
13.05.2026196,3207,9195,1204
14.05.2026203,3206,1198,6202,2
17.05.2026202,2202,2193,3196,5
19.05.2026196202,5190201
20.05.2026200,5200,9181,2181,2
21.05.2026179,5195,1179,5192
24.05.2026192194,7191,2192,3
25.05.2026194194190,8192,2
31.05.2026193,1196,9191195
01.06.2026195,6199,4193,5195,5
02.06.2026195,5197,5194195,6
03.06.2026197,5199193,8195
04.06.2026195,2199193,1195,3
07.06.2026194,1196,9191195,9
08.06.2026195,9206195,9199,4
09.06.2026200200,6195,7197,8
10.06.2026199199,5195198,9
11.06.2026199,5206199,4205,5
14.06.2026209,9211200,7203,4
15.06.2026203,5204197,9198,8
16.06.2026199,4200,2196,8200
17.06.2026200,5200,5197,4198,4
18.06.2026198,3200,9196,7200
21.06.2026200200,5198,8199,5
22.06.2026199,6199,6194195,7
23.06.2026195,7197,2194,2196,7
24.06.2026196,7197,5193,8194,8
25.06.2026194,8195,6191192,1
28.06.2026193,8194,3191192
29.06.2026192,5194,5191,8193,4
30.06.2026193194190,7191,7
01.07.2026192,2192,5187,9191,5
02.07.2026191,5192,8188,4191,9
05.07.2026193,4194191,7193,7
06.07.2026193,8196,9192,7196
07.07.2026196196192,3194,3
08.07.2026194,4198,3193,4197,2
09.07.2026197,6199,4196,2197,9
12.07.2026197,2199,4194,7197,6
13.07.2026197,6199195,4198,2
15.07.2026198,2205197,2205
16.07.2026205207201,8203
19.07.2026203207,7200,4206,3
20.07.2026206,6208203,6203,9
21.07.2026205,5208,2203,4207,6
22.07.2026209,5209,8204206
23.07.2026206207201,6202
26.07.2026203,2204,4200,7201,1
27.07.2026201,1202,8199,2199,9
28.07.2026200,8202,8197,9201
29.07.2026201202,9199200,1
30.07.2026201201,3197,3200,4
02.08.2026201201,9197,5198,1
03.08.2026199,7199,8196,5198
04.08.2026197,2201,4195,7201,4
05.08.2026202,3202,4200201,5
06.08.2026202,1202,8198,3200
09.08.2026200201,1198,6198,9
10.08.2026199,5200,4195,6199,3
11.08.2026200,6203,1199203,1
12.08.2026206,9207,9198,2200
13.08.2026201210200,5209,4
16.08.2026210,1210,5202,9203
17.08.2026203204,2201,3203,8
18.08.2026203,6205,3202,3204,6
19.08.2026204,6207,1204,2204,6
20.08.2026205208,9203,3207,5
23.08.2026210210,2206208,4
24.08.2026208,8212,8207,9209,5
25.08.2026210214,7208,7213
26.08.2026213,4214,2207,7209,7
27.08.2026210,3213,5209,6212,5
30.08.2026213,5216,1212215,4
31.08.2026214,9215203203,4
01.09.2026203,4205200,1204,7
02.09.2026205,2205,7202,5204
03.09.2026204,8205,4202,3204
06.09.2026202,1203,2195196,6
07.09.2026196,6201195,7197,7
08.09.2026198,5205196,4200
09.09.2026201203197,6200,5
10.09.2026200,5202,5199,8201,3
13.09.2026201,3201,9197,9198,9
14.09.2026199,5199,9192,3192,5
15.09.2026192,8195,1184,5190
16.09.2026190193,4188,9191,3