Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
REEDER TEKNOLOJİ SANAYİ VE TİCARET A.Ş. (REEDR) logosu
REEDR
REEDER TEKNOLOJİ SANAYİ VE TİCARET A.Ş. (REEDR)
5.9 ₺
-0.080 (%-1.34)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

REEDR: REEDER TEKNOLOJİ SANAYİ VE TİCARET A.Ş. Arşiv

Yıllara göre REEDR arşiv verilerini inceleyin. Geçmiş yıllardaki REEDR hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş REEDR verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 6,8786
KAPANIŞ 6,8453

En Düşük

DÜŞÜK 4,97

En Yüksek

YÜKSEK 9,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20266,626,826,626,74
04.01.20266,746,776,656,74
05.01.20266,756,826,726,72
06.01.20266,746,766,66,61
07.01.20266,647,16,526,86
08.01.20266,857,046,756,81
11.01.20266,816,996,626,78
12.01.20266,787,16,727,07
13.01.20267,087,56,997,09
14.01.20267,117,186,987,05
15.01.20267,067,266,967,14
18.01.20267,157,267,157,19
19.01.20267,197,297,067,09
20.01.20267,17,116,896,91
21.01.20266,947,036,936,98
22.01.20267,017,076,926,99
25.01.20266,996,996,916,94
26.01.20266,967,176,97,16
27.01.20267,157,547,067,47
28.01.20267,457,477,137,15
29.01.20267,177,1877
01.02.20266,996,996,886,91
02.02.20266,976,986,96,9
03.02.20266,926,966,856,85
04.02.20266,866,896,716,71
05.02.20266,736,836,666,69
08.02.20266,736,846,736,78
09.02.20266,86,896,796,82
10.02.20266,826,96,786,83
11.02.20266,866,956,866,93
12.02.20266,937,136,897
15.02.20267,027,187,027,1
16.02.20267,127,187,047,12
17.02.20267,137,186,896,9
18.02.20266,946,946,626,63
19.02.20266,656,726,596,66
22.02.20266,686,836,686,72
23.02.20266,736,756,626,63
24.02.20266,636,656,56,52
25.02.20266,646,646,536,53
26.02.20266,546,616,456,45
01.03.20265,866,115,865,98
02.03.20265,986,065,865,86
03.03.20265,876,025,865,9
04.03.20265,946,15,936,03
05.03.20266,066,075,875,9
08.03.20265,835,885,695,8
09.03.20265,956,385,876,38
10.03.20266,546,636,096,09
11.03.20266,096,26,056,12
12.03.20266,126,216,066,11
15.03.20266,246,726,236,72
16.03.20266,97,396,837,39
17.03.20267,588,127,488,12
18.03.20268,48,938,38,93
22.03.20269,39,698,138,76
23.03.20268,88,917,937,93
24.03.20267,898,287,647,69
25.03.20267,818,117,467,46
26.03.20267,447,537,127,14
29.03.20267,147,296,977,01
30.03.20267,057,7177,71
31.03.20267,958,247,757,75
01.04.20267,77,77,437,47
02.04.20267,497,537,347,36
05.04.20267,377,837,377,74
06.04.20267,737,747,277,3
07.04.20267,527,617,447,44
08.04.20267,448,027,47,5
09.04.20267,557,647,517,52
12.04.20267,617,877,547,54
13.04.20267,67,767,547,56
14.04.20267,787,67,76
15.04.20267,837,927,637,64
16.04.20267,718,47,638,4
19.04.20268,68,868,118,12
20.04.20268,248,937,948,39
21.04.20268,498,5288,05
23.04.20268,058,157,887,88
26.04.20267,98,087,97,92
27.04.20267,958,057,727,72
28.04.20267,847,877,557,6
29.04.20267,67,897,557,62
03.05.20267,647,77,567,59
04.05.20267,657,77,497,65
05.05.20267,77,827,667,74
06.05.20267,818,097,748
07.05.2026887,687,86
10.05.20267,888,647,818,05
11.05.20268,058,057,767,76
12.05.20267,777,977,557,59
13.05.20267,617,87,597,71
14.05.20267,697,697,517,51
17.05.20267,527,537,287,28
19.05.20267,287,427,197,2
20.05.20267,247,276,486,48
21.05.20266,476,946,466,9
24.05.20266,97,296,897,15
25.05.20267,27,227,057,09
31.05.20267,127,367,127,19
01.06.20267,217,397,217,32
02.06.20267,327,447,147,15
03.06.20267,177,867,117,86
04.06.20267,847,847,247,35
07.06.20267,327,637,157,43
08.06.20267,477,697,257,3
09.06.20267,37,447,217,24
10.06.20267,247,317,177,25
11.06.20267,257,837,167,83
14.06.20267,878,047,377,37
15.06.20267,387,437,267,27
16.06.20267,37,347,057,06
17.06.20267,147,177,067,08
18.06.20267,087,196,997,19
21.06.20267,157,187,027,02
22.06.20267,027,096,976,97
23.06.20266,977,046,796,79
24.06.20266,826,886,676,69
25.06.20266,696,746,626,65
28.06.20266,726,756,556,56
29.06.20266,586,616,466,49
30.06.20266,466,546,466,46
01.07.20266,486,576,466,47
02.07.20266,516,66,426,48
05.07.20266,496,646,456,49
06.07.20266,496,926,466,66
07.07.20266,646,646,416,43
08.07.20266,456,636,296,54
09.07.20266,496,666,446,56
12.07.20266,566,916,546,64
13.07.20266,667,16,636,99
15.07.20266,987,16,667,06
16.07.2026776,86,96
19.07.20266,97,66,857,43
20.07.20267,47,436,886,88
21.07.20266,876,956,776,77
22.07.20266,776,856,76,73
23.07.20266,746,836,76,75
26.07.20266,86,836,66,61
27.07.20266,626,776,66,69
28.07.20266,686,756,546,61
29.07.20266,616,656,376,37
30.07.20266,376,636,196,56
02.08.20266,576,766,486,68
03.08.20267,017,256,837,1
04.08.20267,027,056,396,39
05.08.20266,226,396,16,1
06.08.20266,156,176,036,1
09.08.20266,256,256,046,06
10.08.20266,076,075,945,96
11.08.20265,966,035,955,95
12.08.20265,9865,935,96
13.08.20265,966,185,966
16.08.20266,016,055,975,99
17.08.20266,016,055,925,92
18.08.20265,976,165,926,04
19.08.20266,046,095,975,99
20.08.202666,055,985,99
23.08.20266,036,065,995,99
24.08.20265,996,035,945,96
25.08.20265,996,055,956
26.08.20266,026,055,965,98
27.08.20265,9965,95,9
30.08.20265,95,95,745,75
31.08.20265,755,795,645,65
01.09.20265,655,655,455,51
02.09.20265,515,785,345,55
03.09.20265,555,595,445,48
06.09.20265,515,65,485,54
07.09.20265,565,615,525,59
08.09.20265,65,665,545,54
09.09.20265,545,565,415,44
10.09.20265,455,475,395,41
13.09.20265,415,415,285,28
14.09.20265,295,85,295,35
15.09.20265,355,625,065,19
16.09.20265,225,254,975,03