Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
QNB TEMIZ ENERJI logosu
QNBTE
QNB TEMIZ ENERJI
—
191.78 ₺
+1.76 (%+0.93)
Önceki Kapanış: 190.02
Düşük₺190.28
Yüksek₺194.02
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

QNBTE: QNB TEMIZ ENERJI Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 173,8721
KAPANIŞ 173,7212

En Düşük

DÜŞÜK 146,18

En Yüksek

YÜKSEK 213,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026148,56151,46147,53151,46
04.01.2026151,73152,97150,55152,76
05.01.2026152,82153,36151,7152,66
06.01.2026152,9153,44151,45151,8
07.01.2026151,1153,11150,4151,61
08.01.2026151,74152,92151,12152,23
11.01.2026152,88155,58152,3154,65
12.01.2026155156,33154,58155,18
13.01.2026156,04157,42154,8155,88
14.01.2026155,81157,54155,1157,1
15.01.2026157,55159,23156,12159,23
18.01.2026159,01160,36158,2158,97
19.01.2026159,05161,28157,25160,82
20.01.2026160,75160,76156,56158,78
21.01.2026158,87160,24158,34159,97
22.01.2026160,15160,15157,72158,22
25.01.2026158,11159,09156,21158,59
26.01.2026158,8160,13158,23158,54
27.01.2026158,93159,23157,45158,45
28.01.2026158,64163,62157,82163,23
29.01.2026162,73163,62159,22160,41
01.02.2026158,61162,24157,72161,52
02.02.2026162,88162,88160,77161,06
03.02.2026165,7166,38163,35163,35
04.02.2026164,62164,62160,18160,29
05.02.2026160,46160,46157,68158,57
08.02.2026159,84163,54159,41163,07
09.02.2026163,28165,12162,03164,44
10.02.2026164,5165,65163,08164,66
11.02.2026164,89166164,27164,56
12.02.2026164,77166,49164,31166,03
15.02.2026166,59169,17166,59168,46
16.02.2026168,69168,87167,44168,6
17.02.2026168,46168,46164,19164,2
18.02.2026164,82165,23157,35157,83
19.02.2026158,07159,35156,85158,69
22.02.2026159,43161,56159,43160,31
23.02.2026160,58161,62159,5161,4
24.02.2026162,65162,65157,18157,98
25.02.2026158,06158,51156,55157,86
26.02.2026157,29161,92155,98157,43
01.03.2026146,59150,15146,18148,54
02.03.2026148,23151,06146,62147,08
03.03.2026147,39150,39146,94149,07
04.03.2026150,59153,73150,2153,27
05.03.2026153,42154,37150,74151,91
08.03.2026151,3153,57148,68153,57
09.03.2026155,99159,83155,89159,83
10.03.2026160,44161,18157,99159,55
11.03.2026158,3162,81157,56161,5
12.03.2026161,66162,27158,64162,04
15.03.2026162,57162,82159,63159,69
16.03.2026159,68161,49158,84160,74
17.03.2026161,05162,63160,98162,06
18.03.2026162,41163,04161,17163,04
22.03.2026163,26164,15160,37163,8
23.03.2026163,62164,5162,52163,3
24.03.2026164,31167,17163,16163,85
25.03.2026162,62164,34160,57160,82
26.03.2026161,01161,42157,43159,18
29.03.2026159,38165,28158,71163,86
30.03.2026165,09166,83163,98164,81
31.03.2026165,63166,79165,21166,56
01.04.2026165,8170,08165,8168,56
02.04.2026169,15171,89168,65170,13
05.04.2026171,6174,81171,23174,11
06.04.2026174,43175,17169,41171,27
07.04.2026175,42176,06174,01175,34
08.04.2026175,49179,31175,01178,5
09.04.2026179181,9178,75181,71
12.04.2026181,67182,49179,98181,36
13.04.2026182,15182,85180,32182,16
14.04.2026183,02183,41181,54182,51
15.04.2026185,21186,17183,74184,29
16.04.2026185,08185,81182,85185,05
19.04.2026184,39186,92184,13185,55
20.04.2026185,92186,71182,68183,82
21.04.2026184,66185,26179,9182,7
23.04.2026183,77186,17181,46184,82
26.04.2026185,73188,24184,34186,39
27.04.2026186,58188,28182,84182,9
28.04.2026183,77188,77183,77186,28
29.04.2026187,43189,46186,53187,93
03.05.2026189,13190,31186,24188,89
04.05.2026188,98190,67186,18190,4
05.05.2026192,39196,61191,84196,52
06.05.2026196,93197,01194,74195,21
07.05.2026194,56199,12193,96198,2
10.05.2026199,77206,92199,7206,92
11.05.2026206,59210,42206,59210,42
12.05.2026212,06213,19208,48210,26
13.05.2026211,81212,88209,45210,16
14.05.2026209,7209,84202,75202,75
17.05.2026201,43201,43194,84194,84
19.05.2026196197,85194,24196,12
20.05.2026196,1197,39178,44178,44
21.05.2026174,94187,83174,94187,05
24.05.2026188,52194,28188,52193,89
25.05.2026195,64195,64191,61192,62
31.05.2026194,18199,99194,07199,64
01.06.2026200,01207,48198,82207
02.06.2026208,47208,47196,97198,71
03.06.2026198,48199,32191,02192,96
04.06.2026190,09193,91189,24191,45
07.06.2026188,25189,86187,9188,45
08.06.2026188,55188,55182,84182,84
09.06.2026181,46184,07178,87178,87
10.06.2026177,35180,34175,65177,41
11.06.2026177,04180,67175,76179,48
14.06.2026181,14185,34180,37184,37
15.06.2026184,57186,86183,74185,4
16.06.2026186,54186,54180,78181,3
17.06.2026182,31184,42181,89184,25
18.06.2026183,59185,22182,09184,37
21.06.2026185,24189,74185,18186,85
22.06.2026188,35189,58185,83186,59
23.06.2026186,81187,21181,56181,56
24.06.2026182,18185,5180,28181,09
25.06.2026181,28182,42176,82177,07
28.06.2026178,11179,57177,38177,38
29.06.2026177,91178,88173,14174,05
30.06.2026174,23176,79173,22174
01.07.2026174,83176,61173,48176,61
02.07.2026176,88179,97175,96179,78
05.07.2026180,26184,34180,26181,42
06.07.2026182,18184,59180,55181,91
07.07.2026182,27182,28176,2176,2
08.07.2026177,3178,3173,19173,71
09.07.2026174,74174,74171,67171,98
12.07.2026172,23172,75170,72171,78
13.07.2026171,97177,1171,8177,1
15.07.2026177,08182,28177,08182,12
16.07.2026182,3185,32180,56185,32
19.07.2026185,43190,71185,11189,75
20.07.2026190,54190,73188,08190,41
21.07.2026192,39192,8190,02190,02
22.07.2026190,28194,02190,28191,78
23.07.2026191,62191,62186,82186,82
26.07.2026188,08188,08183,19183,19
27.07.2026182,56183179,35182,19
28.07.2026182,03182,03176,17176,17
29.07.2026176,24176,83173,87173,87
30.07.2026174,82175,18169,54171,67
02.08.2026170,69172,1166,98169,97