Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. (PRZMA) logosu
PRZMA
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. (PRZMA)
90.2 ₺
+8.200 (%+10.00)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRZMA: PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. Arşiv

Yıllara göre PRZMA arşiv verilerini inceleyin. Geçmiş yıllardaki PRZMA hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş PRZMA verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 40,0286
KAPANIŞ 40,1316

En Düşük

DÜŞÜK 10,75

En Yüksek

YÜKSEK 95,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,4111,711,3611,44
04.01.202611,581211,4411,91
05.01.202611,8812,3811,7812,38
06.01.202612,3812,3811,9212,15
07.01.202612,1212,4412,0512,15
08.01.202612,0512,511,5112,5
11.01.202612,4412,7912,2412,5
12.01.202612,512,9912,3712,7
13.01.202612,4112,812,4112,55
14.01.202612,4512,6512,412,5
15.01.202612,512,9712,4312,7
18.01.202612,6313,312,4613,2
19.01.202613,0113,212,9413
20.01.20261313,312,913
21.01.202613,0913,0912,912,91
22.01.202612,913,212,8212,99
25.01.202612,9913,0512,5912,63
26.01.202612,6512,7712,3212,72
27.01.202612,6813,0312,5412,97
28.01.202612,9413,212,3112,9
29.01.202612,8512,8912,5712,76
01.02.202612,7612,9912,212,98
02.02.202612,9613,9512,6913,17
03.02.202612,613,0612,312,3
04.02.202612,2512,2511,0711,07
05.02.202610,911,7610,811,64
08.02.202611,4811,9711,3611,85
09.02.202611,7311,9311,3211,64
10.02.202611,511,511,0511,2
11.02.202611,1511,5510,7511,21
12.02.202611,2111,410,9311,14
15.02.202611,211,2610,9210,96
16.02.202611,0411,610,9111,46
17.02.202611,4612,2811,111,97
18.02.202611,9712,1710,8511,69
19.02.20261111,731111,73
22.02.202611,7312,3311,7312,09
23.02.202612,0912,2812,0812,17
24.02.202612,1712,4511,9912,28
25.02.202612,4912,5412,212,45
26.02.202612,4513,1212,2813,01
01.03.202612,4512,8812,0112,78
02.03.202612,7613,512,4212,91
03.03.202612,9313,6512,8913,43
04.03.202613,4313,6613,2713,62
05.03.202613,4913,9413,313,89
08.03.202613,8915,2713,8915,27
09.03.202615,2715,814,5215,25
10.03.202615,4815,514,7115,14
11.03.202615,316,215,0115,6
12.03.202615,616,1314,8215,65
15.03.202615,415,9615,2215,7
16.03.202615,6915,9315,4515,8
17.03.202615,811615,0215,78
18.03.202615,7815,921515,9
22.03.202616,817,461616,88
23.03.202616,716,715,7816,05
24.03.202615,7517,1415,1217,01
25.03.202616,7217,4416,5416,95
26.03.202616,9517,2616,1116,4
29.03.202616,216,315,3815,69
30.03.202615,6815,6814,4514,65
31.03.202613,914,6913,914,5
01.04.202614,0314,7814,0314,45
02.04.202614,4514,4914,0414,27
05.04.202614,2314,2313,5213,98
06.04.202613,8814,113,3213,45
07.04.202613,4514,0913,4513,7
08.04.202613,6414,0913,413,98
09.04.202613,9814,2713,7814,01
12.04.202613,8514,3113,8514,15
13.04.202614,1514,7514,1414,67
14.04.202614,6615,3714,415,17
15.04.202615,3116,6815,2916,68
16.04.202616,6818,3316,6817,7
19.04.202617,719,4717,219,44
20.04.202619,4421,3818,521,38
21.04.202621,9623,521,9623,5
23.04.202625,8425,8425,0225,84
26.04.202624,182724,1827
27.04.202625,9825,9824,324,3
28.04.202624,2626,7224,2626,72
29.04.202629,3829,3829,3829,38
03.05.202632,332,332,332,3
04.05.202635,5235,5235,5235,52
05.05.202639,0639,0639,0639,06
06.05.202642,9642,9642,542,96
07.05.202646,8846,8841,6641,66
10.05.202641,6641,6638,5838,58
11.05.20263742,423742,42
12.05.202642,4242,423939,98
13.05.202643,9643,9640,541,7
14.05.202642,745,8642,745,86
17.05.20264950,44950,4
19.05.202649,949,948,9648,96
20.05.202645,5245,5244,0844,08
21.05.202639,6848,3839,6848
24.05.202645,5852,645,5852,1
25.05.202651,551,8551,551,85
31.05.202651,855749,349,4
01.06.202648,845244,5851,05
02.06.202651,0556,1549,0255
03.06.202659,460,552,653,2
04.06.202651,8553,9548,4648,78
07.06.202646,0448,1843,9244,24
08.06.202644,76484147,22
09.06.202647,850,543,8245,4
10.06.202644,9845,942,143,66
11.06.202644,648,0243,9248,02
14.06.202649,485043,2244,7
15.06.202644,749,164449,16
16.06.202650,152,54646,9
17.06.202646,548,5844,8245,9
18.06.20264549,964547,02
21.06.20264748,444,0844,08
22.06.202644,8446,342,642,9
23.06.202643,9645,2242,2443,34
24.06.202643,947,6643,247,66
25.06.202649,552,445,552,4
28.06.202657,657,657,657,6
29.06.202663,3563,3563,3563,35
30.06.202669,6569,6569,6569,65
01.07.20267176,667,4576,55
02.07.202676,558068,976
05.07.202674,578,0571,0571,05
06.07.20267075,9569,273,95
07.07.202673,373,9569,571,9
08.07.202671,971,965,168
09.07.20266774,756570,65
12.07.202670,17569,272,5
13.07.202671,974,457071,5
15.07.202671,57468,172,1
16.07.20267174,968,2569,65
19.07.202670,573,26770,95
20.07.202670,472,36871,9
21.07.202670,9573,369,871,3
22.07.202670,3577,170,3575,5
23.07.202675,576,957273,5
26.07.20267273,2569,570,1
27.07.20266873,36869,75
28.07.202669,7571,5567,668,65
29.07.202668,6571,467,870
30.07.202669,7569,7564,265,5
02.08.202666,6572,0565,770,65
03.08.202671,971,966,3568,8
04.08.202668,7569,766,2566,95
05.08.202666,9569,6564,965
06.08.202664,7566,96464,5
09.08.2026646760,861,45
10.08.2026606257,8557,85
11.08.202657,2563,656,263,6
12.08.202669,9569,956669,5
13.08.202667,776,4567,572
16.08.202672,279,272,0579,2
17.08.202681,387,181,387,1
18.08.202690,0595,458184,3
19.08.202692,792,78589,9
20.08.202686,0589,2580,9581
23.08.202681,884,6577,7579,15
24.08.20267982,576,3577,5
25.08.202677,679,8575,377,2
26.08.202678,283,9576,382
27.08.202687,590,286,4590,2
30.08.202683,194,2583,191
31.08.202689,390,585,987
01.09.202686,05877979
02.09.202680,1580,972,575,55
03.09.202675,5578,4572,174,95
06.09.20267380,57378
07.09.202677,985,876,885,65
08.09.202684,75867878,55
09.09.202678,583,0576,280,35
10.09.202680827777
13.09.202676,7576,7570,270,75
14.09.202672,4575,969,7569,85
15.09.20266868,562,962,9
16.09.202656,6556,6556,6556,65