Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş. logosu
PRKME
PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş.
—
18.15 ₺
+0.080 (%+0.44)
Önceki Kapanış: 18.07
Düşük₺18.06
Yüksek₺18.8
AL18.15
SAT18.22

Piyasa Verileri

Spot Piyasa
A:18.15
S:18.22
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRKME: PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,2343
KAPANIŞ 19,1894

En Düşük

DÜŞÜK 16

En Yüksek

YÜKSEK 27,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202618,4718,4718,0318,41
04.01.202618,4218,4818,418,45
05.01.202618,4518,4917,6617,85
06.01.202617,8218,4917,617,74
07.01.202617,7117,8817,5617,76
08.01.202617,818,217,7818,16
11.01.202618,1618,3717,9317,95
12.01.202617,918,1117,7618,07
13.01.202618,0718,2717,7517,77
14.01.202617,9317,9317,517,65
15.01.202617,8517,917,2317,44
18.01.202617,6319,0517,5818,4
19.01.202619,0819,2817,918,01
20.01.202618,118,1317,3317,5
21.01.202617,5717,6517,417,64
22.01.202617,6618,2617,6518,24
25.01.202618,219,211818,87
26.01.202618,920,7418,7720,74
27.01.202621,3822,821,322,8
28.01.202624,625,0822,5625,08
29.01.202623,9823,9822,5822,58
01.02.202620,722,4620,3421,06
02.02.202621,822,8421,5821,94
03.02.202622,0623,0421,2221,44
04.02.202621,1821,420,4820,6
05.02.202620,4420,8620,1820,42
08.02.202620,4622,0220,4621,32
09.02.202621,5422,122121,2
10.02.202621,221,4820,921,04
11.02.202621,0421,2620,8821,12
12.02.202621,1221,220,820,96
15.02.20262121,52121,2
16.02.202621,3421,862121,4
17.02.202621,4822,3621,2421,34
18.02.202621,421,520,1620,24
19.02.202620,1820,7220,1820,4
22.02.202620,7420,9820,4420,5
23.02.202620,5221,1419,5621,06
24.02.202621,121,2619,7920,02
25.02.202620,0420,5219,6120,44
26.02.202619,8620,619,3419,51
01.03.202618,0119,0617,718,96
02.03.202618,920,8418,8520,32
03.03.202620,862118,9219
04.03.202619,2219,4718,9219,35
05.03.202619,3819,4818,8619,2
08.03.202618,720,2218,720,06
09.03.202620,2820,9819,9520,86
10.03.202619,8520,1219,119,15
11.03.202618,9919,1218,2518,53
12.03.202618,4418,6618,1518,39
15.03.202618,4718,818,4218,58
16.03.202618,4718,9418,418,68
17.03.202618,6718,8118,3318,35
18.03.202619,2219,418,718,85
22.03.202618,7518,8418,2518,75
23.03.202618,518,7218,2218,3
24.03.202618,3218,4817,7617,76
25.03.202617,818,2417,4817,48
26.03.202617,5117,6417,1717,46
29.03.202617,4218,217,2617,54
30.03.202617,5818,617,5817,96
31.03.202617,9618,417,618
01.04.202618,0218,2917,7118,13
02.04.202618,1418,2917,817,96
05.04.202618,0319,6618,0318,99
06.04.20261919,2718,1118,12
07.04.202618,5118,818,5118,62
08.04.202618,671918,3318,85
09.04.202618,9619,1918,7518,91
12.04.202618,919,3718,6419,04
13.04.202619,119,6519,0119,15
14.04.202619,1719,6519,0719,65
15.04.202619,8519,9419,119,33
16.04.202619,319,819,2619,8
19.04.202619,752019,3619,62
20.04.202619,7720,0419,3319,5
21.04.202619,5719,6219,1819,18
23.04.202619,1819,619,1219,6
26.04.202619,9919,9919,3819,38
27.04.202619,3519,4418,9318,98
28.04.20261919,3218,9419
29.04.202618,8419,3318,8419,18
03.05.202619,219,2918,9219,02
04.05.202619,1319,7519,1319,59
05.05.202619,7520,719,420,28
06.05.202620,4822,320,221,4
07.05.202621,422,1821,0822
10.05.20262222,1621,2821,74
11.05.202620,920,919,9820,16
12.05.202620,4821,0819,5619,63
13.05.202619,8620,3219,6820,06
14.05.202619,9219,9819,0619,19
17.05.202619,0319,1918,2518,25
19.05.202618,2518,3817,5517,78
20.05.202618,0518,0616,0316,05
21.05.20261617,311617,15
24.05.202617,1517,9617,1517,5
25.05.202617,5117,7917,4117,41
31.05.202617,7918,3717,5417,86
01.06.202617,9118,3117,9118,14
02.06.202618,1618,6418,0618,15
03.06.202618,3818,7117,8217,99
04.06.202617,9918,3917,7517,81
07.06.202618,0218,0217,6117,83
08.06.202617,9617,9617,417,41
09.06.202617,317,7517,0617,21
10.06.202617,2317,916,9917,2
11.06.202617,217,7417,1517,26
14.06.202617,5117,9617,5117,71
15.06.202617,717,9517,5917,74
16.06.202617,9519,5117,6319,51
17.06.202619,6620,8219,0120,08
18.06.202620,0820,1618,5718,9
21.06.20261919,318,1218,24
22.06.202617,8318,4417,8318,21
23.06.202618,3819,218,0618,5
24.06.202618,4918,8418,4218,67
25.06.202618,6820,5218,5720,52
28.06.202621,0221,619,6220,16
29.06.202620,1421,4419,3921,26
30.06.202621,4823,22122,86
01.07.202622,8625,1422,5825,14
02.07.202625,927,622,9222,92
05.07.202622,6424,2821,1421,14
06.07.202621,4822,520,522,16
07.07.202622,1622,320,0820,1
08.07.202620,2620,4619,5719,7
09.07.202619,942019,3419,37
12.07.202619,4219,751919,01
13.07.202618,8519,2118,6718,68
15.07.202618,7119,218,7118,9
16.07.202619,1219,1218,1818,19
19.07.202618,2518,4218,0818,34
20.07.202618,5618,6418,0518,15
21.07.202618,3518,3518,0518,07
22.07.202618,0718,818,0618,15
23.07.202618,1218,4117,6217,75
26.07.202617,8818,3917,5417,66
27.07.202617,631817,3617,36
28.07.202617,3417,6516,9917,06
29.07.202617,4517,6916,716,99
30.07.202617,2817,2916,917,12
02.08.202617,2218,5717,1918,05