Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş. (PRKAB) logosu
PRKAB
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş. (PRKAB)
31.84 ₺
-0.120 (%-0.38)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRKAB: TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş. Arşiv

Yıllara göre PRKAB arşiv verilerini inceleyin. Geçmiş yıllardaki PRKAB hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş PRKAB verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 39,3234
KAPANIŞ 39,1742

En Düşük

DÜŞÜK 28,62

En Yüksek

YÜKSEK 70,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202630,7631,230,3830,96
04.01.202630,9831,9630,1831,7
05.01.202631,732,0231,3231,5
06.01.202631,731,730,3630,54
07.01.202631,1631,730,6630,82
08.01.202630,831,5430,531,04
11.01.202631,0631,3630,6230,78
12.01.202631,3233,8431,2233,84
13.01.202635,236,6432,7232,92
14.01.202632,9635,0432,833,1
15.01.202633,5435,233,2633,34
18.01.202633,4436,6633,4436,66
19.01.202638,940,3237,0438
20.01.202637,584136,6239,02
21.01.202639,0439,537,837,94
22.01.202638,1238,4437,0437,88
25.01.20263841,6637,641,66
26.01.202641,9645,8241,7445,82
27.01.20264950,447,250,4
28.01.202653,455,449,455,4
29.01.202652,4552,4549,8649,86
01.02.202644,885344,8847,98
02.02.202649,9852,7549,5852,75
03.02.202655,45854,657,55
04.02.202655,2563,35463,3
05.02.202666,3568,858,258,75
08.02.202658,8564,658,8564,6
09.02.202667,8570,9561,163,25
10.02.20266365,8561,0561,45
11.02.202660,956157,758,2
12.02.202657,3558,4554,455,1
15.02.202655,1558,352,555,15
16.02.202655,1556,75050
17.02.20265054,45051,15
18.02.20265153,7546,0446,16
19.02.202646,348,5845,6647,3
22.02.202647,851,3546,9447,08
23.02.202647,547,545,1646,04
24.02.202646,224943,1844,24
25.02.202643,7444,6843,143,64
26.02.202643,444,741,4842
01.03.202637,8243,5837,840,24
02.03.202640,2442,9639,640,9
03.03.202640,2844,9840,2443,3
04.03.202643,345,4242,3442,7
05.03.202642,743,9442,1242,16
08.03.202641,942,0639,9641
09.03.202641,545,141,3443,68
10.03.202643,5644,4442,5243,56
11.03.202643,6644,9843,1444,6
12.03.202645,145,142,8642,88
15.03.202642,8243,542,342,6
16.03.202642,7243,1641,0241,72
17.03.202641,7642,2440,2240,7
18.03.202640,74140,2840,32
22.03.202640,324238,741,32
23.03.202641,3841,4439,7640,04
24.03.202640,8842,5640,1840,58
25.03.202640,542,3440,140,82
26.03.202641,541,6839,239,46
29.03.202639,440,438,5239,2
30.03.202639,440,238,7239,3
31.03.202640,540,8639,5439,98
01.04.202639,339,438,5239,4
02.04.202639,439,538,438,64
05.04.202638,6439,2638,6439
06.04.202638,7839,337,4637,72
07.04.202639,740,2638,2439,22
08.04.202639,0240,2638,839,8
09.04.20264040,7439,740,48
12.04.202640,4640,663940,08
13.04.202640,34240,340,74
14.04.202640,8241,7840,540,78
15.04.202640,8641,3639,5439,74
16.04.202639,841,7439,7641,32
19.04.202640,8841,340,140,8
20.04.202640,8641,6640,1640,24
21.04.202640,9241,2239,7440,58
23.04.202640,6640,7439,839,8
26.04.202639,840,3239,6439,8
27.04.202639,8239,8837,8438,08
28.04.202638,1238,7637,6237,74
29.04.202638,1438,5237,6238,24
03.05.202638,2439,2837,737,96
04.05.20263838,4837,7238,08
05.05.202638,3239,538,3238,84
06.05.202639,539,9239,139,52
07.05.202639,4240,0839,239,64
10.05.20264043,639,743,6
11.05.202644,544,6440,640,72
12.05.202640,9644,7840,7644,78
13.05.202645,4849,2443,4449,24
14.05.202648,750,844,4244,9
17.05.202645,2647,1841,6841,88
19.05.202641,6642,639,840,26
20.05.202640,2640,8636,5636,56
21.05.202636,539,7836,3439,5
24.05.202640,1642,8840,1642,08
25.05.2026424240,540,5
31.05.202640,541,540,2640,28
01.06.202640,843,5440,743,32
02.06.202643,1447,6442,0244,22
03.06.202644,245,964242,5
04.06.202642,642,840,240,42
07.06.202639,5240,439,5240
08.06.202640,9240,9839,239,48
09.06.202638,839,7438,5438,78
10.06.202638,840,0638,5439,7
11.06.202641,641,639,139,32
14.06.202640,2240,9439,9840,12
15.06.202640,3640,4438,3639,5
16.06.202639,540,0839,1839,26
17.06.202639,2639,6638,639,26
18.06.202639,2439,2638,3638,38
21.06.202638,5839,3238,5238,7
22.06.202638,4239,53838,42
23.06.202638,4238,5237,437,42
24.06.202637,4237,7836,736,82
25.06.20263737,2436,736,76
28.06.202637,0237,3436,3436,36
29.06.202636,936,935,8435,9
30.06.202635,9436,7835,936,38
01.07.202636,3837,2636,2836,56
02.07.202636,637,6636,3636,42
05.07.202636,536,8635,5235,78
06.07.202635,7835,9835,1835,2
07.07.202635,435,4234,0434,04
08.07.202634,0435,6233,7634,8
09.07.202635,535,834,8235,68
12.07.202635,6435,6434,5834,58
13.07.202634,543534,2434,3
15.07.202634,335,434,2835,06
16.07.2026353534,2834,28
19.07.202634,43534,2434,58
20.07.202634,5238,0234,436,06
21.07.202635,438,2635,2836,7
22.07.202637,1837,2635,6435,74
23.07.202635,836,135,1435,24
26.07.202635,6638,0435,1836,58
27.07.202636,636,963535,02
28.07.202635,0238,5234,0434,2
29.07.202634,335,3432,7633,04
30.07.20263333,4632,533,14
02.08.202633,2835,3633,2833,8
03.08.20263434,233,6434,04
04.08.202634,1234,7233,6833,96
05.08.20263434,933,734,18
06.08.202634,6835,6433,9434
09.08.202634,0634,3433,633,8
10.08.202633,833,8432,533,2
11.08.202633,1834,1632,933,56
12.08.202633,6833,6833,133,2
13.08.202633,233,9633,0233,24
16.08.202633,2433,8433,2433,5
17.08.202633,533,532,6232,66
18.08.202632,732,9832,6232,7
19.08.202632,8832,9831,6832,32
20.08.202632,3232,8232,2232,66
23.08.202632,683332,4432,52
24.08.202632,4432,7432,0432,04
25.08.202632,0833,132,0832,34
26.08.202632,2833,431,9631,96
27.08.202632,0832,4631,6631,84
30.08.202631,9631,9630,9231,06
31.08.202631,0631,3430,5430,54
01.09.202630,5430,7630,2630,58
02.09.202630,8230,8230,0230,02
03.09.202630,0230,73030,3
06.09.202630,730,8230,330,6
07.09.202630,8633,6630,8633,66
08.09.202634,6435,6632,2832,6
09.09.202632,7433,2431,7632,16
10.09.202632,1632,1631,3631,82
13.09.202631,831,831,1431,14
14.09.202631,2431,5830,2430,42
15.09.202630,723329,4829,7
16.09.202629,730,5628,6229,22