Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PARDUS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
PRDGS
PARDUS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
—
7.63 ₺
+0.100 (%+1.33)
Önceki Kapanış: 7.53
Düşük₺7.36
Yüksek₺7.83
AL7.62
SAT7.63

Piyasa Verileri

Spot Piyasa
A:7.62
S:7.63
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRDGS: PARDUS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,2731
KAPANIŞ 7,259

En Düşük

DÜŞÜK 6,09

En Yüksek

YÜKSEK 9,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20266,16,356,096,31
04.01.20266,326,536,136,14
05.01.20266,156,426,146,32
06.01.20266,356,426,236,29
07.01.20266,36,316,166,24
08.01.20266,286,686,26,65
11.01.20266,756,986,486,63
12.01.20266,696,736,426,6
13.01.20266,66,666,356,46
14.01.20266,456,566,386,51
15.01.20266,526,636,426,53
18.01.20266,546,696,516,51
19.01.20266,536,856,496,62
20.01.20266,666,696,536,57
21.01.20266,66,896,66,8
22.01.20266,856,886,736,74
25.01.20266,736,916,696,75
26.01.20266,86,856,686,7
27.01.20266,716,786,566,59
28.01.20266,646,826,566,65
29.01.20266,656,656,46,48
01.02.20266,356,636,316,53
02.02.20266,546,656,486,61
03.02.20266,6376,66,78
04.02.20266,86,86,66,7
05.02.20266,717,016,686,97
08.02.202677,5477,26
09.02.20267,267,387,047,04
10.02.20267,037,596,977,44
11.02.20267,467,577,27,34
12.02.20267,377,547,237,35
15.02.20267,357,647,287,56
16.02.20267,577,947,427,78
17.02.20267,787,937,567,64
18.02.20267,647,76,946,94
19.02.20267,047,327,017,25
22.02.20267,57,567,197,3
23.02.20267,38,037,217,8
24.02.20267,718,087,117,13
25.02.20267,157,186,766,9
26.02.20266,97,216,556,8
01.03.20266,336,746,336,53
02.03.20266,536,886,456,48
03.03.20266,496,596,376,46
04.03.20266,476,76,476,58
05.03.20266,586,716,376,42
08.03.20266,336,796,136,79
09.03.20266,847,466,777,46
10.03.20267,537,9877,02
11.03.202677,36,956,97
12.03.20266,976,986,716,73
15.03.20266,736,846,566,56
16.03.20266,566,756,516,66
17.03.20266,666,936,66,66
18.03.20266,596,636,516,51
22.03.20266,556,636,346,57
23.03.20266,556,796,456,48
24.03.20266,556,986,456,63
25.03.20266,617,26,616,83
26.03.20266,837,066,666,71
29.03.20266,716,776,536,61
30.03.20266,626,896,566,8
31.03.20266,857,276,847,19
01.04.20267,157,156,947,01
02.04.20267,057,266,987,06
05.04.20267,097,347,077,11
06.04.20267,187,246,766,78
07.04.20267,167,166,96,92
08.04.20266,957,046,856,91
09.04.20266,957,096,917,08
12.04.20267,037,156,947,02
13.04.20267,057,136,916,96
14.04.202677,16,977,05
15.04.20267,17,587,057,31
16.04.20267,337,727,237,57
19.04.20268,188,3288,32
20.04.20268,579,158,48,44
21.04.20268,448,858,318,66
23.04.20268,668,858,328,74
26.04.20268,748,748,358,4
27.04.20268,48,728,218,25
28.04.20268,268,668,268,4
29.04.20268,018,27,87,86
03.05.20267,888,647,878,64
04.05.20268,819,088,258,5
05.05.20268,89,338,59,3
06.05.20269,349,538,888,9
07.05.20268,919,568,739,28
10.05.20269,39,599,059,1
11.05.20269,159,178,78,7
12.05.20268,748,8688,21
13.05.20268,298,548,18,1
14.05.20268,18,267,857,9
17.05.20267,958,127,677,67
19.05.20267,77,997,527,76
20.05.20267,787,797,317,31
21.05.20267,097,757,097,6
24.05.20267,687,957,57,73
25.05.20267,87,947,727,73
31.05.20267,88,397,88,32
01.06.20268,348,518,068,12
02.06.20268,168,438,078,12
03.06.20268,218,337,917,94
04.06.20267,978,417,918,04
07.06.20268,038,17,817,94
08.06.20267,9587,727,77
09.06.20267,768,077,77,72
10.06.20267,727,857,497,51
11.06.20267,587,737,57,54
14.06.20267,677,87,597,64
15.06.20267,647,847,647,69
16.06.20267,77,87,327,35
17.06.20267,397,427,217,4
18.06.20267,387,427,117,19
21.06.20267,127,357,127,25
22.06.20267,177,447,167,34
23.06.20267,367,487,297,37
24.06.20267,417,497,157,2
25.06.20267,267,327,117,24
28.06.20267,267,417,087,17
29.06.20267,127,237,097,11
30.06.20267,137,287,097,16
01.07.20267,167,287,157,17
02.07.20267,187,247,167,21
05.07.20267,217,797,217,47
06.07.20267,477,487,217,42
07.07.20267,417,417,047,04
08.07.20267,087,116,926,98
09.07.202677,16,896,93
12.07.20266,896,936,676,68
13.07.20266,76,766,576,58
15.07.20266,596,826,586,8
16.07.20266,86,956,656,81
19.07.20266,827,186,787,02
20.07.20267,037,66,957,29
21.07.20267,317,697,297,53
22.07.20267,547,837,367,63
23.07.20267,737,917,357,78
26.07.20267,78,37,68,11
27.07.20268,158,797,77,97
28.07.20267,978,27,387,4
29.07.20267,367,5577
30.07.20267,027,236,897,16
02.08.20267,267,527,057,05