Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
POLİTEKNİK METAL SANAYİ VE TİCARET A.Ş. logosu
POLTK
POLİTEKNİK METAL SANAYİ VE TİCARET A.Ş.
—
4845 ₺
-17.500 (%-0.36)
Önceki Kapanış: 4862.5
Düşük₺4840
Yüksek₺4925
AL4845
SAT4852.5

Piyasa Verileri

Spot Piyasa
A:4845
S:4852.5
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

POLTK: POLİTEKNİK METAL SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5.577,8472
KAPANIŞ 5.531,4931

En Düşük

DÜŞÜK 4.182,5

En Yüksek

YÜKSEK 10.235
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20269.33510.2358.3758.375
04.01.20268.3758.3807.582,57.750
05.01.20267.877,58.0557.1407.150
06.01.20267.292,57.3206.6956.715
07.01.20266.7156.822,56.4756.490
08.01.20266.4906.6206.2806.307,5
11.01.20266.307,56.352,56.1756.185
12.01.20266.1856.6006.1406.320
13.01.20266.1606.302,56.1406.140
14.01.20266.0506.267,56.0406.130
15.01.20266.1356.742,56.1356.742,5
18.01.20267.0507.4156.472,56.500
19.01.20266.5006.787,56.3706.627,5
20.01.20266.627,56.687,56.4056.482,5
21.01.20266.482,56.927,56.4306.695
22.01.20266.7506.927,56.5006.617,5
25.01.20266.4607.2606.4607.100
26.01.20267.0007.4106.4606.475
27.01.20266.5006.6256.397,56.517,5
28.01.20266.6206.642,56.4506.455
29.01.20266.4806.5006.2806.307,5
01.02.20266.2906.3606.2006.260
02.02.20266.2706.532,56.2706.332,5
03.02.20266.332,56.352,56.2706.300
04.02.20266.3006.3456.2256.277,5
05.02.20266.277,56.3506.202,56.295
08.02.20266.2956.387,56.2606.327,5
09.02.20266.327,56.447,56.2706.360
10.02.20266.3706.372,56.2756.285
11.02.20266.2956.337,56.2706.325
12.02.20266.327,56.3756.247,56.305
15.02.20266.3056.467,56.3056.360
16.02.20266.3706.532,56.352,56.402,5
17.02.20266.402,56.437,56.2506.250
18.02.20266.2506.297,56.052,56.100
19.02.20266.1006.1756.0406.100
22.02.20266.142,56.217,56.067,56.070
23.02.20266.0756.102,56.002,56.012,5
24.02.20266.0006.3806.0006.092,5
25.02.20266.022,56.2206.0006.040
26.02.20266.0056.097,56.0006.000
01.03.20265.497,55.7505.407,55.702,5
02.03.20265.702,55.8255.4905.492,5
03.03.20265.492,55.592,55.3655.472,5
04.03.20265.5005.8355.5005.677,5
05.03.20265.6955.697,55.3955.415
08.03.20265.4155.4155.1405.260
09.03.20265.3005.4755.267,55.297,5
10.03.20265.3005.312,55.077,55.085
11.03.20265.0855.2005.0455.130
12.03.20265.1305.1305.0005.027,5
15.03.20265.0455.082,55.0205.030
16.03.20265.0405.1004.982,55.062,5
17.03.20265.0655.087,54.9755.025
18.03.20265.0505.0504.9604.997,5
22.03.20264.937,55.167,54.7055.147,5
23.03.20265.147,55.147,54.972,54.975
24.03.20265.0005.0904.972,55.000
25.03.20265.0005.0254.9054.957,5
26.03.20264.922,54.9704.8004.812,5
29.03.20264.812,54.822,54.7004.760
30.03.20264.767,55.0454.767,54.857,5
31.03.20264.897,55.137,54.882,55.075
01.04.20265.062,55.1404.962,55.020
02.04.20265.052,55.5205.032,55.450
05.04.20265.452,55.7505.2905.300
06.04.20265.302,55.3504.8704.900
07.04.20265.057,55.192,55.0405.065
08.04.20265.1205.122,55.0005.015
09.04.20265.077,55.277,55.032,55.195
12.04.20265.167,55.1905.0005.050
13.04.20265.097,55.2555.097,55.207,5
14.04.20265.207,55.4405.1855.400
15.04.20265.407,55.8005.4005.617,5
16.04.20265.7506.107,55.6056.060
19.04.20265.847,55.9505.7055.780
20.04.20265.7955.927,55.6205.685
21.04.20265.7155.7955.512,55.600
23.04.20265.6005.8505.532,55.737,5
26.04.20265.812,55.8155.572,55.620
27.04.20265.6205.6305.352,55.352,5
28.04.20265.3705.527,55.317,55.415
29.04.20265.4155.4155.3155.355
03.05.20265.362,55.4955.3005.352,5
04.05.20265.352,55.4105.3055.345
05.05.20265.357,55.5655.357,55.495
06.05.20265.497,55.6205.4805.597,5
07.05.20265.6005.617,55.492,55.512,5
10.05.20265.5155.6505.4605.575
11.05.20265.5755.717,55.4755.505
12.05.20265.507,55.5555.3005.310
13.05.20265.312,55.5505.312,55.377,5
14.05.20265.3755.4155.2455.330
17.05.20265.3305.3305.1505.200
19.05.20265.162,55.187,55.0755.092,5
20.05.20265.092,55.2004.8954.895
21.05.20264.892,55.1504.8804.957,5
24.05.20264.997,55.187,54.9855.105
25.05.20265.107,55.122,55.0405.065
31.05.20265.1205.317,55.1205.137,5
01.06.20265.187,55.292,55.1105.167,5
02.06.20265.167,55.182,55.057,55.080
03.06.20265.1005.172,54.992,55.050
04.06.20265.1005.107,55.0105.072,5
07.06.20265.2705.272,54.9805.040
08.06.20265.0305.032,54.9104.950
09.06.20264.9504.972,54.8154.877,5
10.06.20264.8804.967,54.8304.847,5
11.06.20264.9005.1504.8855.027,5
14.06.20265.127,55.2105.0705.070
15.06.20265.117,55.117,54.9855.000
16.06.20265.0055.1804.9705.080
17.06.20265.1805.2005.0505.140
18.06.20265.1305.322,55.0805.132,5
21.06.20265.2705.297,55.032,55.135
22.06.20265.0755.197,55.0455.075
23.06.20265.097,55.097,54.9805.005
24.06.20265.0155.052,54.982,55.017,5
25.06.20265.017,55.517,55.017,55.325
28.06.20265.482,55.6805.2605.365
29.06.20265.3655.492,55.1705.377,5
30.06.20265.3905.577,55.327,55.387,5
01.07.20265.442,55.4855.2655.280
02.07.20265.277,55.7255.2705.650
05.07.20265.6505.672,55.3105.310
06.07.20265.4705.4705.0955.170
07.07.20265.1505.2555.1205.122,5
08.07.20265.1305.187,55.0505.095
09.07.20265.1205.157,55.082,55.107,5
12.07.20265.097,55.1005.002,55.032,5
13.07.20265.027,55.1054.9655.020
15.07.20265.0205.077,55.0155.030
16.07.20265.0305.0304.9454.955
19.07.20265.0005.0154.9204.920
20.07.20264.922,54.9854.872,54.945
21.07.20264.9604.9654.862,54.862,5
22.07.20264.872,54.9254.8404.845
23.07.20264.8954.9004.782,54.837,5
26.07.20264.887,54.8954.7004.705
27.07.20264.707,55.057,54.6754.810
28.07.20264.8104.8504.707,54.720
29.07.20264.727,54.747,54.417,54.525
30.07.20264.5504.637,54.497,54.550
02.08.20264.5654.602,54.182,54.305