Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
POLİSAN HOLDİNG A.Ş. logosu
POLHO
POLİSAN HOLDİNG A.Ş.
—
22.16 ₺
+0.040 (%+0.18)
Önceki Kapanış: 22.12
Düşük₺22.04
Yüksek₺22.48
AL22.16
SAT22.24

Piyasa Verileri

Spot Piyasa
A:22.16
S:22.24
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

POLHO: POLİSAN HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,7372
KAPANIŞ 19,694

En Düşük

DÜŞÜK 14,61

En Yüksek

YÜKSEK 25,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202616,2716,3316,1116,26
04.01.202616,316,4216,0216,04
05.01.202616,0616,6515,8716,43
06.01.202616,5416,5415,9215,94
07.01.20261616,2615,7116,08
08.01.202616,0816,3415,9916,01
11.01.202616,1716,2215,916,13
12.01.202616,1216,9116,116,7
13.01.202616,717,2116,6417,13
14.01.202617,0617,616,8417,28
15.01.202617,317,5116,9616,97
18.01.202617,117,2116,7616,85
19.01.202616,8616,9416,416,47
20.01.202616,5716,5716,1116,15
21.01.202616,317,0316,2316,92
22.01.202617,2417,5316,9917,37
25.01.202617,818,7117,4318,01
26.01.202618,3219,318,319,29
27.01.202619,2819,2818,5318,53
28.01.202618,5318,8818,2118,34
29.01.202618,3618,6317,9918,24
01.02.202618,2118,517,9118,16
02.02.202618,1618,3817,7617,76
03.02.202617,7718,1517,4817,6
04.02.202617,6217,7317,2417,41
05.02.202617,417,4316,9417,01
08.02.202617,0717,5117,0117,19
09.02.202617,2117,7217,1617,63
10.02.202617,6217,6217,2917,33
11.02.202617,3617,8717,3617,69
12.02.202617,6918,0817,517,75
15.02.202617,7418,0817,717,81
16.02.202617,8418,1517,7417,84
17.02.202617,8517,917,3217,45
18.02.202617,3817,5616,5216,53
19.02.202616,6917,0316,3616,98
22.02.202617,1417,316,9417,1
23.02.202617,117,2116,8716,91
24.02.20261717,0916,0216,04
25.02.202616,1416,5416,0216,3
26.02.202616,3116,5415,8716,04
01.03.202614,6115,6914,6115,58
02.03.202615,5817,1315,5116,75
03.03.202616,8917,4516,516,87
04.03.202617,4217,421717,4
05.03.202617,6517,6516,5916,98
08.03.202616,4416,7715,6316,37
09.03.202616,741816,618
10.03.202618,0619,818,0519,8
11.03.202620,1421,419,8720,38
12.03.202620,4221,1419,7119,71
15.03.202619,9720,9219,8920,6
16.03.202620,6422,320,4622,16
17.03.202622,122,8821,422,16
18.03.202622,0822,4221,9622,28
22.03.20262222,0820,6821,08
23.03.202621,1621,3620,1820,46
24.03.202620,5221,0820,2820,32
25.03.202620,4220,9619,419,61
26.03.202619,821,3619,821,36
29.03.202621,5822,3420,7621,38
30.03.202621,3821,520,3420,46
31.03.202620,6221,7420,3821,42
01.04.202621,3821,7621,0821,24
02.04.202621,2823,3621,2422,72
05.04.202622,9824,322,5623,5
06.04.202625,0225,321,321,68
07.04.202622,4822,521,6821,78
08.04.202621,7822,3221,2621,26
09.04.202621,2822,5421,2822,42
12.04.202622,4223,8221,8622,72
13.04.202622,8223,4822,522,64
14.04.202622,8822,9822,2822,58
15.04.202622,723,1222,4222,6
16.04.202622,7423,1622,5223,12
19.04.202623,0624,1422,9223,56
20.04.202623,624,0223,0623,2
21.04.202623,323,6622,5822,6
23.04.202622,6222,8221,7621,88
26.04.20262222,0820,9821,04
27.04.202621,121,2620,120,14
28.04.202620,2221,720,1421,08
29.04.202620,9821,6419,9621,28
03.05.202621,3221,8820,4820,6
04.05.202620,8820,8820,3620,56
05.05.202620,5621,1819,5521
06.05.20262121,4220,821
07.05.202621,0221,3620,7421
10.05.202621,121,620,420,42
11.05.202620,4220,519,4319,49
12.05.202619,5819,7618,9119
13.05.202619,2419,8619,1619,45
14.05.202619,4419,5118,9119,25
17.05.202619,2719,4318,9419,2
19.05.202619,4119,9119,1719,6
20.05.202619,719,9318,6718,67
21.05.202617,519,7517,519,72
24.05.202619,7720,1619,7720
25.05.202620,0820,2819,8919,95
31.05.202620,1420,662020,2
01.06.202620,2221,520,2220,78
02.06.2026212119,9720,26
03.06.202620,5420,8620,1220,8
04.06.202620,8620,9420,3420,8
07.06.202620,7821,220,620,62
08.06.202620,6420,7420,220,22
09.06.202620,2420,619,8820,1
10.06.202620,3420,862020,34
11.06.202620,4420,820,1820,34
14.06.202620,6220,920,4220,48
15.06.202620,6620,6620,1820,46
16.06.202620,3820,8820,320,68
17.06.202620,8221,6620,721,4
18.06.202621,1821,7420,4220,8
21.06.202620,8620,9820,3820,42
22.06.202620,8420,8420,2820,54
23.06.202620,4620,6820,4620,6
24.06.202620,5220,7420,3820,44
25.06.202620,4821,120,4220,68
28.06.202620,8221,3220,6620,7
29.06.202620,6621,0820,5820,72
30.06.202620,7621,320,6621,02
01.07.202621,0621,420,821,14
02.07.202621,1421,3420,9221,2
05.07.202621,421,420,7820,8
06.07.20262121,320,4421,02
07.07.202621,3421,9620,721,12
08.07.202622,9822,982122,12
09.07.202621,9622,4421,521,64
12.07.202621,321,6820,4420,74
13.07.202620,820,9620,5220,58
15.07.202620,5821,3220,4621,2
16.07.202621,1821,9221,0821,64
19.07.202621,9422,4421,6621,9
20.07.202621,8822,2421,7222
21.07.202622,1622,542222,12
22.07.202622,1822,4822,0422,16
23.07.202622,122,321,421,42
26.07.202621,4821,620,7420,78
27.07.202620,842120,5420,64
28.07.202620,6221,220,420,64
29.07.202620,5620,9620,520,8
30.07.202620,821,2620,821,1
02.08.202621,1821,4420,9621,02