Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PINAR SÜT MAMÜLLERİ SANAYİİ A.Ş. (PNSUT) logosu
PNSUT
PINAR SÜT MAMÜLLERİ SANAYİİ A.Ş. (PNSUT)
11.05 ₺
+0.030 (%+0.27)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PNSUT: PINAR SÜT MAMÜLLERİ SANAYİİ A.Ş. Arşiv

Yıllara göre PNSUT arşiv verilerini inceleyin. Geçmiş yıllardaki PNSUT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş PNSUT verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 12,0074
KAPANIŞ 11,9691

En Düşük

DÜŞÜK 9,99

En Yüksek

YÜKSEK 18,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,211,2311,111,23
04.01.202611,2311,2310,9811,02
05.01.202611,1511,1810,9711,11
06.01.202611,1611,3410,9911,04
07.01.202611,311,310,9711,09
08.01.202611,211,2611,0711,16
11.01.202611,2511,4811,1611,2
12.01.202611,2211,311,0311,18
13.01.202611,211,3411,0711,11
14.01.202611,1111,3511,1111,22
15.01.202611,2411,511,211,36
18.01.202611,3811,6211,3611,4
19.01.202611,4911,4911,1911,23
20.01.202611,2911,2911,0511,11
21.01.202611,1311,3911,1311,39
22.01.202611,3912,111,3911,7
25.01.202611,71211,711,84
26.01.2026121211,7411,76
27.01.202611,7611,911,1811,62
28.01.202611,6111,8711,5911,79
29.01.202612,1512,9612,1512,96
01.02.202613,8814,2513,4114,25
02.02.202614,814,9613,3313,55
03.02.202613,3513,8913,0113,17
04.02.202613,0613,2912,612,64
05.02.202612,5613,512,512,89
08.02.202612,8513,1112,7812,86
09.02.202612,8612,9812,6412,7
10.02.202612,6112,812,212,53
11.02.202612,612,7812,3512,65
12.02.202612,6112,7612,5512,59
15.02.202612,6512,7812,6112,68
16.02.202612,6512,7512,5112,6
17.02.202612,6212,9912,4512,47
18.02.202612,3712,4711,8911,89
19.02.202612,1512,2511,8111,97
22.02.202611,8712,1611,8711,9
23.02.202611,8911,911,4811,64
24.02.202611,5411,911,111,44
25.02.202611,311,611,311,42
26.02.202611,5411,5611,0711,12
01.03.202610,0110,8410,0110,68
02.03.202610,6811,0610,6410,64
03.03.202610,7310,9210,6710,69
04.03.202610,7210,8810,710,7
05.03.202610,710,8810,4410,48
08.03.202610,4811,3510,310,83
09.03.20261111,1510,8710,95
10.03.202610,971110,8410,95
11.03.202611,111,3710,9410,96
12.03.202611,0211,0610,7410,85
15.03.202610,8511,1210,8210,89
16.03.202610,941110,910,94
17.03.202610,9611,0110,8710,88
18.03.202610,9410,9410,8610,88
22.03.202610,8611,3910,811,02
23.03.202611,0511,1610,8610,95
24.03.202610,9511,1410,9511,02
25.03.202611,0311,1610,8910,94
26.03.202610,9210,9810,6310,76
29.03.202610,7611,0510,7610,91
30.03.202611,111,1610,9111,12
31.03.202611,2111,3611,111,23
01.04.202611,211,2511,1311,18
02.04.202611,2511,2511,1311,24
05.04.202611,311211,2911,9
06.04.202611,912,7211,8512,7
07.04.202612,7413,312,613,22
08.04.202613,1213,3812,7612,84
09.04.202612,8612,9712,7512,8
12.04.202612,5613,212,5613,1
13.04.202613,113,4912,8113,36
14.04.202613,4313,6713,2613,26
15.04.202613,2413,5412,812,9
16.04.202612,9113,1312,8912,9
19.04.202612,8813,0212,7312,79
20.04.20261313,1412,7212,92
21.04.202612,9213,3812,7412,75
23.04.202612,812,8712,6212,75
26.04.202612,9713,512,8513,11
27.04.202613,1113,2112,8212,83
28.04.202612,8513,0512,7112,76
29.04.202612,9612,9712,7212,76
03.05.202612,9713,0812,6712,69
04.05.202612,7913,9512,3413,92
05.05.202613,9214,5513,7114,46
06.05.202614,4614,9913,9514,55
07.05.202614,61614,5815,83
10.05.202615,8617,4115,8617,41
11.05.202617,918,9817,0217,89
12.05.202617,8918,1516,6617
13.05.202617,0517,9916,6917,1
14.05.202617,1217,2415,3915,39
17.05.202615,3916,915,1615,21
19.05.202614,815,214,0714,3
20.05.202614,3514,4913,313,32
21.05.202613,313,9313,1213,82
24.05.202613,8214,1813,8114
25.05.202614,0514,1513,8413,95
31.05.202613,9514,613,7913,84
01.06.202613,9714,0913,6113,7
02.06.202613,7513,8713,2313,23
03.06.202613,4113,491313,12
04.06.202613,213,6412,6212,72
07.06.202612,6312,9612,3512,66
08.06.202612,6612,7712,2612,26
09.06.202612,2612,5812,2512,33
10.06.202612,3412,4411,8712,03
11.06.202612,2412,5812,0612,08
14.06.202612,2712,5812,2712,43
15.06.202612,5812,7412,4412,5
16.06.202612,5512,6412,112,16
17.06.202612,212,3712,1912,33
18.06.202612,2112,312,1212,19
21.06.202612,2112,4312,1612,2
22.06.202612,2512,412,1612,22
23.06.202612,3212,3311,9511,96
24.06.202612,0112,1411,912
25.06.202612,0812,0811,7611,93
28.06.202611,961211,8211,89
29.06.202611,912,1811,8111,81
30.06.202611,8111,8911,7611,8
01.07.202611,8111,9311,7311,76
02.07.202611,7511,9411,7511,79
05.07.202611,811,9111,6711,68
06.07.202611,6811,7811,6211,7
07.07.202611,611,7211,2611,36
08.07.202611,3711,4111,1111,17
09.07.202611,211,4111,0411,26
12.07.202611,2511,2510,9911,04
13.07.202611,0511,5110,9711,26
15.07.202611,3311,6211,3311,54
16.07.202611,611,7411,3811,58
19.07.202611,612,7311,5812,21
20.07.202612,3512,3511,6611,7
21.07.202611,711,8811,611,63
22.07.202611,7811,7811,6211,66
23.07.202611,6411,6911,411,42
26.07.202611,4811,5511,211,2
27.07.202611,2111,2611,0311,05
28.07.202611,0511,0810,7310,73
29.07.202610,7310,810,5710,62
30.07.202610,6410,7310,510,68
02.08.202610,6810,8110,410,45
03.08.202610,4510,6910,4510,6
04.08.202610,6410,6510,4110,51
05.08.202610,510,5610,4210,42
06.08.202610,4710,5310,4210,46
09.08.202610,410,4510,2410,28
10.08.202610,2810,289,9910,04
11.08.202610,0910,2210,0110,21
12.08.202610,2910,4310,2610,37
13.08.202610,3710,4510,3510,39
16.08.202610,610,610,3610,38
17.08.202610,3610,4110,2710,34
18.08.202610,3410,4710,2410,39
19.08.202610,610,8210,4210,47
20.08.202610,6910,7410,510,72
23.08.202610,7610,910,5910,62
24.08.202610,6810,6810,4310,45
25.08.202610,510,5810,4510,52
26.08.202610,5211,5710,5211,02
27.08.202610,7911,210,7811,05
30.08.202611,0712,1511,0111,79
31.08.202611,8212,0211,1211,26
01.09.202611,312,0810,9411,11
02.09.202611,2411,3410,8610,96
03.09.20261111,6610,9511,22
06.09.202611,2612,3411,2612,29
07.09.202612,4112,5111,9712,08
08.09.202612,161311,9712,34
09.09.202612,351312,1512,38
10.09.202612,3812,5211,9912,03
13.09.202612,0912,0911,6411,65
14.09.202611,6511,8311,1411,21
15.09.202611,2111,2210,5710,7
16.09.202610,710,9310,5710,73