Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PETKİM PETROKİMYA HOLDİNG A.Ş. logosu
PETKM
PETKİM PETROKİMYA HOLDİNG A.Ş.
—
22.56 ₺
+0.340 (%+1.53)
Önceki Kapanış: 22.22
Düşük₺22.38
Yüksek₺23.2
AL22.56
SAT22.64

Piyasa Verileri

Spot Piyasa
A:22.56
S:22.64
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PETKM: PETKİM PETROKİMYA HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,1988
KAPANIŞ 20,1611

En Düşük

DÜŞÜK 16,26

En Yüksek

YÜKSEK 28,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202616,2716,5816,2616,58
04.01.202616,6416,7116,5316,71
05.01.202616,7317,0116,717
06.01.202617,0517,0616,7516,78
07.01.202616,8316,8316,4116,65
08.01.202616,716,9116,6316,84
11.01.202616,917,0916,8316,97
12.01.202616,9917,1616,9116,91
13.01.202616,9617,2916,8716,99
14.01.20261717,2916,9517,16
15.01.202617,217,3617,1317,3
18.01.202617,3817,5417,2917,41
19.01.202617,4617,517,0917,23
20.01.202617,2417,2717,0417,08
21.01.202617,1517,7817,0817,78
22.01.202617,9618,217,8217,97
25.01.202617,8618,217,7718,2
26.01.202618,218,2217,8717,94
27.01.202617,9418,3417,9118,21
28.01.202618,3518,7218,2118,52
29.01.202618,5418,8218,218,44
01.02.202618,218,2217,5117,82
02.02.202617,8618,4617,8118,38
03.02.202618,4418,5618,218,36
04.02.202618,3618,3817,8417,85
05.02.202617,8717,8817,4117,71
08.02.202617,9118,8117,9118,73
09.02.202618,9619,2718,6618,92
10.02.202618,7919,0418,6718,75
11.02.202618,8119,2518,819,21
12.02.202619,1819,3118,9119,16
15.02.202619,2919,5619,1919,46
16.02.202619,4419,5119,0219,08
17.02.202619,1519,2518,3518,5
18.02.202618,6118,6317,3117,38
19.02.202617,4217,5517,1217,39
22.02.202617,5718,1117,5718
23.02.202617,9318,1317,6417,97
24.02.202617,9718,0217,5117,65
25.02.202617,717,8317,4617,72
26.02.202617,7917,8817,0917,29
01.03.202616,518,3916,517,85
02.03.202618,119,5618,119,15
03.03.202619,4719,5118,4318,67
04.03.202618,719,7318,6919,38
05.03.202619,3820,0618,218,4
08.03.202619,2719,4917,5717,63
09.03.202617,6517,7717,3717,77
10.03.202617,818,1117,6317,76
11.03.202618,119,1317,9618,9
12.03.202618,8820,7818,8620,14
15.03.202620,4420,7419,519,8
16.03.202619,9520,6819,8820,34
17.03.202620,1220,8219,9920,24
18.03.202620,620,8220,1620,32
22.03.202620,4822,3219,3819,55
23.03.20262020,1619,3919,55
24.03.202619,2219,818,819,03
25.03.202619,2619,518,9719,17
26.03.202619,0519,9718,7619,2
29.03.202619,8520,7219,620,5
30.03.202620,3821,362021,22
31.03.202620,5821,520,1620,34
01.04.20262121,4419,9520
02.04.202620,0820,4419,7419,88
05.04.202620,3221,0619,9620,86
06.04.202621,2822,1221,2221,92
07.04.202620,2820,9620,1220,8
08.04.202621,221,420,7421,4
09.04.202621,2221,9621,1421,36
12.04.202622,122,4821,7822,2
13.04.202621,922,4421,822,06
14.04.202621,9822,3421,6622
15.04.202622,0422,9622,0222,68
16.04.202622,7223,1221,321,98
19.04.202622,7423,2821,9222,48
20.04.202622,4823,622,4822,92
21.04.202622,9423,3222,6623
23.04.202623,2623,5422,8823,16
26.04.202623,223,8423,0823,74
27.04.20262424,523,8624,24
28.04.202624,324,924,0424,82
29.04.202624,9625,3623,523,9
03.05.202623,9224,6423,6424,06
04.05.202624,1224,2223,6824,12
05.05.202623,8824,9423,424,12
06.05.202624,3424,4823,4623,76
07.05.202623,9624,8223,8624,72
10.05.202625,2626,6825,2626,14
11.05.202626,428,0626,227,14
12.05.202627,1427,226,2426,52
13.05.202626,5226,825,8226,2
14.05.202626,5627,2225,626
17.05.202626,326,6625,125,4
19.05.202625,1225,1824,1224,34
20.05.202624,2624,4622,7622,76
21.05.202622,2623,421,7823,22
24.05.202623,1823,1822,0422,38
25.05.202622,522,6422,122,1
31.05.202622,1623,1422,1623,06
01.06.202622,8823,7422,4423,7
02.06.202624,1224,4222,3822,54
03.06.202622,622,720,9221,02
04.06.202621,121,2220,2420,84
07.06.202621,5621,6820,8620,98
08.06.202620,8820,9420,1420,22
09.06.202620,1420,5219,9419,95
10.06.202620,0620,1819,1719,71
11.06.202619,319,5919,1319,39
14.06.202619,319,8419,219,35
15.06.202619,4119,7619,1119,75
16.06.202619,7520,5819,6520,08
17.06.202620,1620,5619,6820,42
18.06.202620,720,8419,9220,12
21.06.202620,0220,4620,0220,26
22.06.202620,2620,4820,0620,12
23.06.202620,1620,419,4619,46
24.06.202619,5119,7119,1819,32
25.06.202619,2119,5819,0419,58
28.06.202619,5819,7519,1519,2
29.06.202619,2619,2918,8219,11
30.06.202619,1119,418,9519
01.07.202619,0119,2718,7918,86
02.07.202618,9219,0118,6418,93
05.07.202618,9519,118,7918,84
06.07.202618,8719,3718,7819,16
07.07.202619,4219,5918,9619,22
08.07.202619,1919,711919,02
09.07.202619,0619,5919,0219,34
12.07.202619,6519,9919,4319,8
13.07.202620,0420,119,5919,6
15.07.202619,6120,7419,6120,62
16.07.202620,6421,220,6220,94
19.07.202621,2422,7621,2222,7
20.07.202622,722,7221,2821,32
21.07.202621,522,3221,4422,22
22.07.202622,4623,222,3822,56
23.07.202622,4622,921,9222,02
26.07.202621,2421,4620,1620,16
27.07.20262020,2819,6320,26
28.07.202620,4220,619,8419,95
29.07.202620,0620,218,9619,01
30.07.202618,8619,1518,719,12
02.08.202618,9919,0818,5319,08