Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PENGUEN GIDA SANAYİ A.Ş. logosu
PENGD
PENGUEN GIDA SANAYİ A.Ş.
—
10.66 ₺
-0.220 (%-2.02)
Önceki Kapanış: 10.88
Düşük₺10.65
Yüksek₺11.09
AL10.66
SAT10.68

Piyasa Verileri

Spot Piyasa
A:10.66
S:10.68
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PENGD: PENGUEN GIDA SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,7451
KAPANIŞ 10,7175

En Düşük

DÜŞÜK 7,56

En Yüksek

YÜKSEK 15,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20267,617,737,67,69
04.01.20267,747,847,77,8
05.01.20267,827,837,767,8
06.01.20267,897,897,677,67
07.01.20267,697,747,587,71
08.01.20267,727,87,567,75
11.01.20267,788,177,788,06
12.01.20268,068,348,018,02
13.01.20268,038,057,867,86
14.01.20267,878,037,858,02
15.01.20268,018,077,958
18.01.20268,068,198,068,13
19.01.20268,158,228,088,13
20.01.20268,138,28,018,14
21.01.20268,158,277,998,2
22.01.20268,258,298,128,15
25.01.20268,158,468,18,4
26.01.20268,438,658,38,57
27.01.20268,68,828,468,52
28.01.20268,558,848,48,7
29.01.20268,78,868,518,72
01.02.20268,699,178,558,84
02.02.20268,879,048,798,86
03.02.20268,888,928,768,76
04.02.20268,749,128,78,76
05.02.20268,798,838,698,75
08.02.20268,89,198,89,08
09.02.20269,359,539,149,3
10.02.20269,299,679,189,19
11.02.20269,199,339,089,15
12.02.20269,179,359,19,25
15.02.20269,279,419,279,36
16.02.20269,3710,299,210,29
17.02.202610,2910,749,9710,05
18.02.202610,0610,179,669,69
19.02.20269,749,819,49,48
22.02.20269,459,959,449,6
23.02.20269,69,69,219,24
24.02.20269,39,429,19,11
25.02.20269,119,268,999,16
26.02.20269,179,59,099,18
01.03.20268,58,898,438,68
02.03.20268,658,858,588,59
03.03.20268,688,88,598,63
04.03.20268,639,088,639
05.03.20268,969,068,778,78
08.03.20268,689,18,58,84
09.03.20268,999,268,939,24
10.03.20269,249,298,958,95
11.03.20268,818,988,78,82
12.03.20268,838,938,728,8
15.03.20268,88,858,78,7
16.03.20268,738,888,738,85
17.03.20268,858,988,88,92
18.03.20268,888,958,858,9
22.03.20268,89,258,559,25
23.03.20269,249,268,999,17
24.03.20269,79,758,999,06
25.03.20269,069,679,069,15
26.03.20269,1910,069,110,06
29.03.202610,4311,029,449,47
30.03.20269,4110,419,3110,41
31.03.202610,7511,310,3711,12
01.04.20261111,5810,7910,95
02.04.202611,0111,4610,2710,37
05.04.202610,4710,610,110,1
06.04.202610,111,19,9410,62
07.04.202610,911,0410,3610,57
08.04.202610,610,6310,110,12
09.04.202610,2410,410,0610,17
12.04.202610,4310,439,919,96
13.04.202610,0110,579,9610,34
14.04.202610,410,6110,2610,55
15.04.202610,611,4910,411,27
16.04.202611,2811,8911,2811,59
19.04.202611,6112,7411,612,74
20.04.202613,3214,0113,2314,01
21.04.202615,0115,0713,513,69
23.04.202613,715,0512,4815,05
26.04.202615,415,9414,3114,8
27.04.202614,715,6714,514,5
28.04.202614,5815,0114,1614,58
29.04.202614,614,613,8513,91
03.05.202614,2814,7313,6514,29
04.05.202614,1915,0114,0614,99
05.05.202614,9215,4514,6214,85
06.05.202614,915,0314,6214,85
07.05.20261515,2714,2914,99
10.05.202614,9915,2914,7414,84
11.05.202614,9615,414,6514,86
12.05.202614,9215,0714,4114,56
13.05.202614,615,5514,5415,01
14.05.202614,9815,214,4314,9
17.05.202615,0415,0714,514,75
19.05.202614,8415,114,4914,88
20.05.202614,8614,9413,413,4
21.05.202612,813,7812,7413,41
24.05.202613,7114,4813,6514,35
25.05.202614,3514,4614,0714,23
31.05.202614,3514,914,314,55
01.06.202614,6114,7214,1614,34
02.06.202614,3914,7113,6913,8
03.06.202613,9714,0713,2813,69
04.06.202613,713,8913,2513,41
07.06.202613,313,9713,313,34
08.06.202613,3913,4812,9713,38
09.06.202613,2513,312,512,5
10.06.202612,512,7612,1212,15
11.06.202612,312,8812,0412,16
14.06.202612,4512,5412,1112,11
15.06.202612,1512,5112,0812,12
16.06.202612,212,5911,911,98
17.06.202612,0912,2411,9112,16
18.06.202612,1212,2111,812,1
21.06.202612,112,1511,8211,84
22.06.202611,8511,9511,6111,65
23.06.202611,6511,7711,411,47
24.06.202611,4611,5710,8510,99
25.06.202611,0411,3610,8811,17
28.06.202611,1711,3610,8110,81
29.06.202610,8211,0710,7510,77
30.06.202610,8311,2710,7710,9
01.07.202610,9211,2510,911,16
02.07.202611,1811,3311,0811,24
05.07.202611,2411,3610,6810,78
06.07.202610,8510,9310,710,81
07.07.202610,7211,2210,5210,81
08.07.2026111110,5610,71
09.07.202610,7110,8210,5810,65
12.07.202610,610,6510,3810,6
13.07.202610,5610,7910,510,56
15.07.202610,5610,810,5310,69
16.07.202610,6310,6810,3810,41
19.07.202610,4310,7410,3910,5
20.07.202610,610,610,3310,5
21.07.202610,4510,8810,3710,88
22.07.202610,9511,0910,6510,66
23.07.202610,7510,7710,2610,4
26.07.202610,610,6110,3310,36
27.07.202610,2810,3710,0110,03
28.07.202610,0310,099,849,84
29.07.20269,849,99,379,37
30.07.20269,419,759,349,7
02.08.20269,679,849,569,69