Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PENGUEN GIDA SANAYİ A.Ş. (PENGD) logosu
PENGD
PENGUEN GIDA SANAYİ A.Ş. (PENGD)
9.19 ₺
+0.080 (%+0.88)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PENGD: PENGUEN GIDA SANAYİ A.Ş. Arşiv

Yıllara göre PENGD arşiv verilerini inceleyin. Geçmiş yıllardaki PENGD hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş PENGD verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 10,4821
KAPANIŞ 10,4521

En Düşük

DÜŞÜK 7,56

En Yüksek

YÜKSEK 15,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20267,617,737,67,69
04.01.20267,747,847,77,8
05.01.20267,827,837,767,8
06.01.20267,897,897,677,67
07.01.20267,697,747,587,71
08.01.20267,727,87,567,75
11.01.20267,788,177,788,06
12.01.20268,068,348,018,02
13.01.20268,038,057,867,86
14.01.20267,878,037,858,02
15.01.20268,018,077,958
18.01.20268,068,198,068,13
19.01.20268,158,228,088,13
20.01.20268,138,28,018,14
21.01.20268,158,277,998,2
22.01.20268,258,298,128,15
25.01.20268,158,468,18,4
26.01.20268,438,658,38,57
27.01.20268,68,828,468,52
28.01.20268,558,848,48,7
29.01.20268,78,868,518,72
01.02.20268,699,178,558,84
02.02.20268,879,048,798,86
03.02.20268,888,928,768,76
04.02.20268,749,128,78,76
05.02.20268,798,838,698,75
08.02.20268,89,198,89,08
09.02.20269,359,539,149,3
10.02.20269,299,679,189,19
11.02.20269,199,339,089,15
12.02.20269,179,359,19,25
15.02.20269,279,419,279,36
16.02.20269,3710,299,210,29
17.02.202610,2910,749,9710,05
18.02.202610,0610,179,669,69
19.02.20269,749,819,49,48
22.02.20269,459,959,449,6
23.02.20269,69,69,219,24
24.02.20269,39,429,19,11
25.02.20269,119,268,999,16
26.02.20269,179,59,099,18
01.03.20268,58,898,438,68
02.03.20268,658,858,588,59
03.03.20268,688,88,598,63
04.03.20268,639,088,639
05.03.20268,969,068,778,78
08.03.20268,689,18,58,84
09.03.20268,999,268,939,24
10.03.20269,249,298,958,95
11.03.20268,818,988,78,82
12.03.20268,838,938,728,8
15.03.20268,88,858,78,7
16.03.20268,738,888,738,85
17.03.20268,858,988,88,92
18.03.20268,888,958,858,9
22.03.20268,89,258,559,25
23.03.20269,249,268,999,17
24.03.20269,79,758,999,06
25.03.20269,069,679,069,15
26.03.20269,1910,069,110,06
29.03.202610,4311,029,449,47
30.03.20269,4110,419,3110,41
31.03.202610,7511,310,3711,12
01.04.20261111,5810,7910,95
02.04.202611,0111,4610,2710,37
05.04.202610,4710,610,110,1
06.04.202610,111,19,9410,62
07.04.202610,911,0410,3610,57
08.04.202610,610,6310,110,12
09.04.202610,2410,410,0610,17
12.04.202610,4310,439,919,96
13.04.202610,0110,579,9610,34
14.04.202610,410,6110,2610,55
15.04.202610,611,4910,411,27
16.04.202611,2811,8911,2811,59
19.04.202611,6112,7411,612,74
20.04.202613,3214,0113,2314,01
21.04.202615,0115,0713,513,69
23.04.202613,715,0512,4815,05
26.04.202615,415,9414,3114,8
27.04.202614,715,6714,514,5
28.04.202614,5815,0114,1614,58
29.04.202614,614,613,8513,91
03.05.202614,2814,7313,6514,29
04.05.202614,1915,0114,0614,99
05.05.202614,9215,4514,6214,85
06.05.202614,915,0314,6214,85
07.05.20261515,2714,2914,99
10.05.202614,9915,2914,7414,84
11.05.202614,9615,414,6514,86
12.05.202614,9215,0714,4114,56
13.05.202614,615,5514,5415,01
14.05.202614,9815,214,4314,9
17.05.202615,0415,0714,514,75
19.05.202614,8415,114,4914,88
20.05.202614,8614,9413,413,4
21.05.202612,813,7812,7413,41
24.05.202613,7114,4813,6514,35
25.05.202614,3514,4614,0714,23
31.05.202614,3514,914,314,55
01.06.202614,6114,7214,1614,34
02.06.202614,3914,7113,6913,8
03.06.202613,9714,0713,2813,69
04.06.202613,713,8913,2513,41
07.06.202613,313,9713,313,34
08.06.202613,3913,4812,9713,38
09.06.202613,2513,312,512,5
10.06.202612,512,7612,1212,15
11.06.202612,312,8812,0412,16
14.06.202612,4512,5412,1112,11
15.06.202612,1512,5112,0812,12
16.06.202612,212,5911,911,98
17.06.202612,0912,2411,9112,16
18.06.202612,1212,2111,812,1
21.06.202612,112,1511,8211,84
22.06.202611,8511,9511,6111,65
23.06.202611,6511,7711,411,47
24.06.202611,4611,5710,8510,99
25.06.202611,0411,3610,8811,17
28.06.202611,1711,3610,8110,81
29.06.202610,8211,0710,7510,77
30.06.202610,8311,2710,7710,9
01.07.202610,9211,2510,911,16
02.07.202611,1811,3311,0811,24
05.07.202611,2411,3610,6810,78
06.07.202610,8510,9310,710,81
07.07.202610,7211,2210,5210,81
08.07.2026111110,5610,71
09.07.202610,7110,8210,5810,65
12.07.202610,610,6510,3810,6
13.07.202610,5610,7910,510,56
15.07.202610,5610,810,5310,69
16.07.202610,6310,6810,3810,41
19.07.202610,4310,7410,3910,5
20.07.202610,610,610,3310,5
21.07.202610,4510,8810,3710,88
22.07.202610,9511,0910,6510,66
23.07.202610,7510,7710,2610,4
26.07.202610,610,6110,3310,36
27.07.202610,2810,3710,0110,03
28.07.202610,0310,099,849,84
29.07.20269,849,99,379,37
30.07.20269,419,759,349,7
02.08.20269,679,849,569,69
03.08.20269,69,999,449,79
04.08.20269,79,959,619,69
05.08.20269,699,769,469,46
06.08.20269,529,739,419,55
09.08.20269,619,969,549,54
10.08.20269,529,539,279,45
11.08.20269,399,599,339,45
12.08.20269,59,649,399,52
13.08.20269,539,739,519,58
16.08.20269,629,669,539,59
17.08.20269,599,599,379,49
18.08.20269,419,679,49,63
19.08.20269,559,699,449,55
20.08.20269,569,659,59,52
23.08.20269,569,599,439,45
24.08.20269,479,559,159,21
25.08.20269,219,339,179,2
26.08.20269,229,329,119,11
27.08.20269,139,239,089,19
30.08.20269,219,218,969,03
31.08.20269,039,068,98,95
01.09.20268,929,098,819,01
02.09.20268,999,088,888,89
03.09.20268,868,968,818,93
06.09.20268,949,268,949,17
07.09.20269,39,449,189,33
08.09.20269,359,79,39,54
09.09.20269,759,759,339,48
10.09.20269,529,69,349,39
13.09.20269,399,399,069,06
14.09.20269,069,118,919,02
15.09.202699,088,368,48
16.09.20268,338,718,338,46