Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş. logosu
PCILT
PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş.
—
34.1 ₺
-1.100 (%-3.13)
Önceki Kapanış: 35.2
Düşük₺33.52
Yüksek₺35.48
AL34.1
SAT34.14

Piyasa Verileri

Spot Piyasa
A:34.1
S:34.14
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PCILT: PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,8779
KAPANIŞ 28,8528

En Düşük

DÜŞÜK 21,84

En Yüksek

YÜKSEK 40,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202622,224,3421,8424,34
04.01.202624,824,8423,7423,92
05.01.202623,624,8823,5224,06
06.01.202624,0624,9223,923,98
07.01.202624,1624,1622,7823,26
08.01.202623,323,3422,3422,34
11.01.202622,3622,722,1222,16
12.01.202622,1622,722,0622,4
13.01.202622,422,621,8421,88
14.01.202621,8822,4221,8822,28
15.01.202622,5222,5422,2822,48
18.01.202622,823,1622,622,7
19.01.202622,723,4822,5823,26
20.01.202623,4423,5822,7822,9
21.01.202622,923,222,822,98
22.01.202623,223,3422,722,94
25.01.202622,9623,5422,9623,4
26.01.202623,423,4822,8822,98
27.01.202623,0223,3822,522,54
28.01.202622,5422,7622,2622,34
29.01.202622,322,7222,2222,72
01.02.202622,7223,4821,8623,36
02.02.202623,823,922,8822,96
03.02.202622,9623,2422,7622,76
04.02.202622,622,822,2822,52
05.02.202622,622,922,3422,8
08.02.202622,8223,522,623,5
09.02.202623,5423,723,2423,58
10.02.202623,424,1223,223,6
11.02.202623,8823,8823,1623,54
12.02.202623,5424,5423,5424,04
15.02.202624,0625,224,0625,18
16.02.202625,725,7224,9225,7
17.02.202625,462725,0425,04
18.02.202625,0225,9824,4425,1
19.02.202625,3225,6824,925,2
22.02.202625,3225,9225,225,36
23.02.202625,325,5624,1424,38
24.02.202624,2224,3623,2823,52
25.02.202623,522423,0223,72
26.02.202623,7226,0823,0826,08
01.03.20262528,6824,727,5
02.03.202627,328,3826,5626,76
03.03.202626,3829,4226,2828,4
04.03.202628,3829,422727,5
05.03.202627,5228,0424,7624,8
08.03.202623,722522,4623,84
09.03.202624,3225,2824,1224,8
10.03.202624,826,7424,6426,2
11.03.202627,528,1426,227,4
12.03.202627,2827,522626,44
15.03.202627,129,0826,829,08
16.03.202629,9831,5229,531,08
17.03.202631,0832,930,330,3
18.03.202630,5630,883030,4
22.03.202630,231,0628,8230,5
23.03.202630,1230,529,229,32
24.03.202629,429,528,428,54
25.03.202628,5429,628,3429,16
26.03.202629,1630,6828,0629,98
29.03.202630,1830,5628,728,86
30.03.202628,8629,628,4429,06
31.03.202629,1231,3829,1229,64
01.04.202629,629,9628,6228,82
02.04.202628,8228,9227,6627,68
05.04.202627,7228,127,2827,6
06.04.202627,627,9427,0827,54
07.04.20262830,282828,24
08.04.202628,1828,1827,127,38
09.04.20262828,5427,5827,88
12.04.202627,527,726,7627,06
13.04.202627,0827,7827,0827,5
14.04.202627,6828,3227,1827,8
15.04.202627,8428,227,3627,52
16.04.202627,4428,4627,1627,46
19.04.202627,2627,2626,2826,32
20.04.202626,426,826,2626,28
21.04.202626,3226,6826,1226,64
23.04.202626,6826,8825,9226,1
26.04.202626,2426,5825,7225,72
27.04.202625,8426,5425,5626,14
28.04.202626,4428,7426,4228,74
29.04.202629,0629,9828,0429,18
03.05.202629,730,4228,1228,66
04.05.202628,7430,7628,7430,46
05.05.202630,631,2829,5430,68
06.05.202630,732,5430,1432,48
07.05.202632,433,2230,931,8
10.05.202631,834,3231,3432,86
11.05.202632,9433,8632,3232,92
12.05.202633,0433,2631,532,3
13.05.202632,0234,1232,0233,32
14.05.202633,3234,5833,0433,36
17.05.202633,433,531,7432,2
19.05.202635,4235,423333
20.05.202632,7233,329,730,1
21.05.202629,233,129,233,1
24.05.202633,9235,9633,7435,34
25.05.20263636,835,1636,76
31.05.202636,737,4635,1236,02
01.06.2026363835,1837
02.06.202637,8840,1836,2837,54
03.06.202637,6637,9434,9835,4
04.06.202635,6636,4233,6834
07.06.202633,2235,233,2234,28
08.06.202634,283633,6836
09.06.202635,7236,0833,0433,1
10.06.202633,6634,4232,934
11.06.202634,134,9633,8834,76
14.06.202635,135,834,1235,24
15.06.202635,2635,7834,0434,94
16.06.202634,936,0834,2634,6
17.06.202634,734,8633,7434,02
18.06.202634,0835,6833,6234,12
21.06.202634,0834,533,5433,88
22.06.202633,9835,0233,534,2
23.06.202634,2434,4833,4433,66
24.06.202634,134,1633,433,48
25.06.202633,523433,233,2
28.06.202633,2433,8832,4232,52
29.06.202632,732,931,6431,72
30.06.202631,7232,4430,432,08
01.07.202632,1632,431,7232,02
02.07.202632,132,7231,9632,3
05.07.202632,532,5229,731,22
06.07.202631,2231,483030
07.07.202630,132,730,130,68
08.07.202631,2232,431,0832,3
09.07.202632,3233,5431,232,76
12.07.202632,7633,363232,16
13.07.202632,0833,3231,9832,92
15.07.202632,9234,5432,9234,2
16.07.202634,234,232,9833,4
19.07.202633,934,1632,9833,82
20.07.202634,2434,9233,5634,48
21.07.202634,4835,7834,2635,2
22.07.202634,6235,4833,5234,1
23.07.202634,434,432,3233,22
26.07.202633,6234,1832,6833,02
27.07.202633,0233,3831,2631,4
28.07.202631,731,8229,930,24
29.07.202630,2431,3630,230,6
30.07.202630,83330,4433
02.08.20263334,4631,3631,7