Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PASİFİK TEKNOLOJİ A.Ş. logosu
PATEK
PASİFİK TEKNOLOJİ A.Ş.
—
20.64 ₺
-0.220 (%-1.05)
Önceki Kapanış: 20.86
Düşük₺20.64
Yüksek₺21.12
AL20.64
SAT20.66

Piyasa Verileri

Spot Piyasa
A:20.64
S:20.66
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PATEK: PASİFİK TEKNOLOJİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,1016
KAPANIŞ 20,9494

En Düşük

DÜŞÜK 16,99

En Yüksek

YÜKSEK 28,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202622,1423,321,2221,46
04.01.202621,622,3621,521,72
05.01.202621,8821,9421,321,3
06.01.202621,4422,3621,1821,48
07.01.202621,5222,221,2222,04
08.01.202622,1222,8421,7622,5
11.01.202622,723,1622,0222,12
12.01.202622,1222,221,5821,6
13.01.202621,621,6620,220,28
14.01.202620,2821,4420,221,32
15.01.202621,3221,3820,8420,96
18.01.202621,0621,1820,6220,7
19.01.202620,562120,3220,5
20.01.202620,5220,5819,8719,96
21.01.202620,120,8420,0620,54
22.01.202620,8421,120,3220,94
25.01.202620,9421,2820,6821,06
26.01.202621,1421,1620,520,68
27.01.202620,7220,9820,3820,5
28.01.202620,6420,6820,120,12
29.01.202620,2820,319,5719,6
01.02.202619,519,8519,0819,38
02.02.202619,419,7419,2519,26
03.02.202619,319,519,1819,25
04.02.202619,319,7919,1119,14
05.02.202619,420,1419,319,52
08.02.202619,7520,9619,7520,46
09.02.202620,5821,4420,2620,88
10.02.202620,8821,5620,4220,44
11.02.202620,4820,7220,320,58
12.02.202620,6620,720,3420,36
15.02.202620,420,6820,3220,4
16.02.202620,420,6420,2220,52
17.02.202620,5620,619,9319,93
18.02.202619,9920,5819,1119,25
19.02.202619,4319,5819,1919,44
22.02.202619,619,8419,1219,12
23.02.202619,1419,4919,0619,24
24.02.202619,3519,3918,5918,6
25.02.202618,518,6118,1518,18
26.02.202618,619,718,619,29
01.03.202618,920,7618,719,77
02.03.202619,9119,9418,2418,25
03.03.202618,318,8718,1918,25
04.03.202618,3918,5418,2718,4
05.03.202618,418,4517,717,75
08.03.202617,717,8316,9917,3
09.03.202617,6218,0117,5517,94
10.03.202617,9418,0517,5517,7
11.03.202617,7218,2817,718,06
12.03.202618,0818,4117,9417,98
15.03.202618,0418,3117,5417,55
16.03.202617,6117,917,5117,65
17.03.202617,8118,2217,5617,68
18.03.202617,6817,6817,4217,55
22.03.202617,5517,9117,1717,79
23.03.202617,7618,9617,6818,3
24.03.202618,3318,518,0618,11
25.03.202618,1319,0918,0618,51
26.03.202618,5518,6917,7217,82
29.03.202617,8217,9417,3717,68
30.03.202617,7518,0617,6317,92
31.03.202618,0718,3217,9118,27
01.04.20261818,4117,8417,94
02.04.20261818,0917,7117,72
05.04.202617,7618,3417,7418,09
06.04.202618,2518,2517,3817,38
07.04.202617,8918,1317,7417,94
08.04.202617,9418,5917,7318,21
09.04.202618,3420,0218,3320,02
12.04.202620,521,4419,520,08
13.04.202620,2220,7419,8720,22
14.04.202620,3422,0420,1821,56
15.04.202621,6223,0820,9822,38
16.04.202622,522,9821,821,8
19.04.202621,7822,2421,4821,5
20.04.202621,621,9221,3221,64
21.04.202621,7621,8220,8621,06
23.04.202621,0621,2220,6420,8
26.04.202620,821,5820,821,12
27.04.202621,121,5820,9621,16
28.04.202621,322,1621,321,52
29.04.202621,5221,9821,421,68
03.05.202620,7421,52020,88
04.05.202622,9622,9622,9622,96
05.05.202625,2425,2424,3225,24
06.05.202627,527,7625,926,88
07.05.202627,128,3825,2226,8
10.05.202626,827,1225,7425,84
11.05.202625,842624,324,3
12.05.202624,524,623,0223,1
13.05.202623,424,423,2423,4
14.05.202623,424,1422,8622,94
17.05.202622,9223,1822,3622,4
19.05.202622,3623,121,7422,04
20.05.202622,2422,3419,8419,96
21.05.202619,7321,4619,621,22
24.05.202621,2421,9621,1621,62
25.05.202621,723,7821,5223,78
31.05.202624,8225,9424,124,8
01.06.202625,326,5824,926,04
02.06.20262626,52424
03.06.202624,424,6623,5824,18
04.06.202624,3225,424,0224,98
07.06.202624,9825,324,2624,28
08.06.202624,324,6823,4823,54
09.06.202623,6824,2223,2423,78
10.06.20262424,0622,9223,12
11.06.202623,3223,5422,4422,56
14.06.202622,9823,1822,6822,8
15.06.202622,742522,4624,28
16.06.202624,2624,9223,4823,48
17.06.202623,823,9223,2423,6
18.06.202623,5823,7423,123,22
21.06.202623,3623,5422,822,88
22.06.202622,6823,5422,5423,1
23.06.202623,123,1422,0822,08
24.06.202622,422,6621,8822,28
25.06.202622,2422,4621,6221,88
28.06.202622,124,0622,0824,06
29.06.202623,9823,9822,2222,54
30.06.202622,5423,2422,3823,04
01.07.202623,2623,662323,14
02.07.202623,825,2223,4224,86
05.07.202625,3425,9424,0424,12
06.07.202624,3825,1423,5423,64
07.07.202623,6623,6622,622,6
08.07.202622,722,8621,6821,92
09.07.202621,9822,3621,521,88
12.07.202621,922,2221,7221,82
13.07.202621,822,0621,621,84
15.07.20262222,2821,8621,9
16.07.202621,921,9420,9421,08
19.07.202621,1222,1421,1221,4
20.07.202621,5821,6820,7420,8
21.07.202620,821,2420,6820,86
22.07.202620,8621,1220,6420,64
23.07.202620,6421,0420,220,42
26.07.202620,520,7619,8819,95
27.07.202619,9720,119,5319,7
28.07.202619,720,219,0319,18
29.07.202619,2119,2518,5518,7
30.07.202618,819,0618,5719
02.08.202619,119,2518,7118,72